Market Cap AR$2,429.35T 1.24%
Volume 24h AR$222.97T 8.81%
BTC % 49.92% 0.4%
ETH % 16.42% -2.55%
Coins 27.318 +25
Exchanges 885
Last update 2 Minutes ago
Crypto Surferz CSF

Crypto Surferz (CSF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-30 2023 AR$0.012935 AR$0.012935 AR$0.012935 AR$0.012935 - -
Aug-29 2023 AR$0.012935 AR$0.012935 AR$0.012935 AR$0.012935 - -
Aug-28 2023 AR$0.012935 AR$0.012935 AR$0.012935 AR$0.012935 - -
Aug-27 2023 AR$0.012935 AR$0.012935 AR$0.012935 AR$0.012935 - -
Aug-26 2023 AR$0.012935 AR$0.012935 AR$0.012935 AR$0.012935 - -
Aug-25 2023 AR$0.012935 AR$0.012935 AR$0.012935 AR$0.012935 - -
Aug-24 2023 AR$0.012935 AR$0.012908 AR$0.012967 AR$0.012948 - -
Aug-23 2023 AR$0.012957 AR$0.012873 AR$0.013006 AR$0.012942 AR$1,604 -
Aug-22 2023 AR$0.012947 AR$0.012906 AR$0.0131 AR$0.013081 AR$460 -
Aug-21 2023 AR$0.01308 AR$0.013047 AR$0.013086 AR$0.013047 AR$1,182 -
Aug-20 2023 AR$0.013047 AR$0.013047 AR$0.013047 AR$0.013047 - -
Aug-19 2023 AR$0.013047 AR$0.013047 AR$0.013047 AR$0.013047 - -
Aug-18 2023 AR$0.013033 AR$0.012967 AR$0.024621 AR$0.024621 AR$346,837 -
Aug-17 2023 AR$0.024627 AR$0.024352 AR$0.042582 AR$0.042582 AR$592,874 -
Aug-16 2023 AR$0.042582 AR$0.042571 AR$0.043195 AR$0.043195 - -

Historical and market price analysis of Crypto Surferz (CSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 100 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.75234 ARS.