Cap Mercado AR$2,090.55T
-3.15%
Volumen 24h AR$112.13T
-0.1%
BTC % 50.52%
0%
ETH % 14.74%
-0.81%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-30 2023 | AR$0.012801 | AR$0.012801 | AR$0.012801 | AR$0.012801 | - | - |
Aug-29 2023 | AR$0.012801 | AR$0.012801 | AR$0.012801 | AR$0.012801 | - | - |
Aug-28 2023 | AR$0.012801 | AR$0.012801 | AR$0.012801 | AR$0.012801 | - | - |
Aug-27 2023 | AR$0.012801 | AR$0.012801 | AR$0.012801 | AR$0.012801 | - | - |
Aug-26 2023 | AR$0.012801 | AR$0.012801 | AR$0.012801 | AR$0.012801 | - | - |
Aug-25 2023 | AR$0.012801 | AR$0.012801 | AR$0.012801 | AR$0.012801 | - | - |
Aug-24 2023 | AR$0.012801 | AR$0.012775 | AR$0.012832 | AR$0.012814 | - | - |
Aug-23 2023 | AR$0.012823 | AR$0.01274 | AR$0.012871 | AR$0.012808 | AR$1,588 | - |
Aug-22 2023 | AR$0.012813 | AR$0.012772 | AR$0.012965 | AR$0.012945 | AR$455 | - |
Aug-21 2023 | AR$0.012945 | AR$0.012912 | AR$0.012951 | AR$0.012912 | AR$1,170 | - |
Aug-20 2023 | AR$0.012912 | AR$0.012912 | AR$0.012912 | AR$0.012912 | - | - |
Aug-19 2023 | AR$0.012912 | AR$0.012912 | AR$0.012912 | AR$0.012912 | - | - |
Aug-18 2023 | AR$0.012898 | AR$0.012833 | AR$0.024366 | AR$0.024366 | AR$343,248 | - |
Aug-17 2023 | AR$0.024372 | AR$0.0241 | AR$0.042142 | AR$0.042142 | AR$586,739 | - |
Aug-16 2023 | AR$0.042142 | AR$0.04213 | AR$0.042748 | AR$0.042748 | - | - |
Análisis de precios históricos y de mercado de Crypto Surferz (CSF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 100 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.53504 ARS.