Cap Mercado Rp38,171.34T
0.33%
Volumen 24h Rp1,263.97T
BTC % 50.5%
0.02%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-30 2023 | Rp0.233154 | Rp0.233154 | Rp0.233154 | Rp0.233154 | - | - |
Aug-29 2023 | Rp0.233154 | Rp0.233154 | Rp0.233154 | Rp0.233154 | - | - |
Aug-28 2023 | Rp0.233154 | Rp0.233154 | Rp0.233154 | Rp0.233154 | - | - |
Aug-27 2023 | Rp0.233154 | Rp0.233154 | Rp0.233154 | Rp0.233154 | - | - |
Aug-26 2023 | Rp0.233154 | Rp0.233154 | Rp0.233154 | Rp0.233154 | - | - |
Aug-25 2023 | Rp0.233154 | Rp0.233154 | Rp0.233154 | Rp0.233154 | - | - |
Aug-24 2023 | Rp0.233154 | Rp0.232665 | Rp0.233721 | Rp0.233392 | - | - |
Aug-23 2023 | Rp0.233539 | Rp0.232033 | Rp0.234423 | Rp0.23327 | Rp28,915 | - |
Aug-22 2023 | Rp0.233369 | Rp0.232625 | Rp0.236132 | Rp0.235775 | Rp8,291 | - |
Aug-21 2023 | Rp0.235769 | Rp0.23516 | Rp0.235875 | Rp0.23516 | Rp21,306 | - |
Aug-20 2023 | Rp0.23516 | Rp0.23516 | Rp0.23516 | Rp0.23516 | - | - |
Aug-19 2023 | Rp0.23516 | Rp0.23516 | Rp0.23516 | Rp0.23516 | - | - |
Aug-18 2023 | Rp0.234921 | Rp0.233723 | Rp0.443778 | Rp0.443778 | Rp6,251,421 | - |
Aug-17 2023 | Rp0.443881 | Rp0.438929 | Rp0.767513 | Rp0.767513 | Rp10,686,005 | - |
Aug-16 2023 | Rp0.767513 | Rp0.767306 | Rp0.778564 | Rp0.778564 | - | - |
Análisis de precios históricos y de mercado de Crypto Surferz (CSF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 100 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.