Cap Mercado NZ$3.94T
-3.24%
Volumen 24h NZ$222.27B
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-30 2023 | NZ$0.00002412 | NZ$0.00002412 | NZ$0.00002412 | NZ$0.00002412 | - | - |
Aug-29 2023 | NZ$0.00002412 | NZ$0.00002412 | NZ$0.00002412 | NZ$0.00002412 | - | - |
Aug-28 2023 | NZ$0.00002412 | NZ$0.00002412 | NZ$0.00002412 | NZ$0.00002412 | - | - |
Aug-27 2023 | NZ$0.00002412 | NZ$0.00002412 | NZ$0.00002412 | NZ$0.00002412 | - | - |
Aug-26 2023 | NZ$0.00002412 | NZ$0.00002412 | NZ$0.00002412 | NZ$0.00002412 | - | - |
Aug-25 2023 | NZ$0.00002412 | NZ$0.00002412 | NZ$0.00002412 | NZ$0.00002412 | - | - |
Aug-24 2023 | NZ$0.00002412 | NZ$0.00002407 | NZ$0.00002418 | NZ$0.00002415 | - | - |
Aug-23 2023 | NZ$0.00002416 | NZ$0.000024 | NZ$0.00002425 | NZ$0.00002413 | NZ$3 | - |
Aug-22 2023 | NZ$0.00002414 | NZ$0.00002407 | NZ$0.00002443 | NZ$0.00002439 | NZ$1 | - |
Aug-21 2023 | NZ$0.00002439 | NZ$0.00002433 | NZ$0.0000244 | NZ$0.00002433 | NZ$2 | - |
Aug-20 2023 | NZ$0.00002433 | NZ$0.00002433 | NZ$0.00002433 | NZ$0.00002433 | - | - |
Aug-19 2023 | NZ$0.00002433 | NZ$0.00002433 | NZ$0.00002433 | NZ$0.00002433 | - | - |
Aug-18 2023 | NZ$0.0000243 | NZ$0.00002418 | NZ$0.00004591 | NZ$0.00004591 | NZ$647 | - |
Aug-17 2023 | NZ$0.00004593 | NZ$0.00004541 | NZ$0.00007941 | NZ$0.00007941 | NZ$1,106 | - |
Aug-16 2023 | NZ$0.00007941 | NZ$0.00007939 | NZ$0.00008056 | NZ$0.00008056 | - | - |
Análisis de precios históricos y de mercado de Crypto Surferz (CSF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 100 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.