Cap Mercado ₨659.95T
-0.12%
Volumen 24h ₨20.33T
BTC % 50.59%
0.23%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-30 2023 | ₨0.0040342 | ₨0.0040342 | ₨0.0040342 | ₨0.0040342 | - | - |
Aug-29 2023 | ₨0.0040342 | ₨0.0040342 | ₨0.0040342 | ₨0.0040342 | - | - |
Aug-28 2023 | ₨0.0040342 | ₨0.0040342 | ₨0.0040342 | ₨0.0040342 | - | - |
Aug-27 2023 | ₨0.0040342 | ₨0.0040342 | ₨0.0040342 | ₨0.0040342 | - | - |
Aug-26 2023 | ₨0.0040342 | ₨0.0040342 | ₨0.0040342 | ₨0.0040342 | - | - |
Aug-25 2023 | ₨0.0040342 | ₨0.0040342 | ₨0.0040342 | ₨0.0040342 | - | - |
Aug-24 2023 | ₨0.0040342 | ₨0.00402575 | ₨0.00404402 | ₨0.00403833 | - | - |
Aug-23 2023 | ₨0.00404087 | ₨0.00401482 | ₨0.00405617 | ₨0.00403621 | ₨500 | - |
Aug-22 2023 | ₨0.00403793 | ₨0.00402505 | ₨0.00408574 | ₨0.00407955 | ₨143 | - |
Aug-21 2023 | ₨0.00407945 | ₨0.00406892 | ₨0.00408128 | ₨0.00406892 | ₨369 | - |
Aug-20 2023 | ₨0.00406892 | ₨0.00406892 | ₨0.00406892 | ₨0.00406892 | - | - |
Aug-19 2023 | ₨0.00406892 | ₨0.00406892 | ₨0.00406892 | ₨0.00406892 | - | - |
Aug-18 2023 | ₨0.00406478 | ₨0.00404405 | ₨0.00767858 | ₨0.00767858 | ₨108,167 | - |
Aug-17 2023 | ₨0.00768037 | ₨0.00759468 | ₨0.01328 | ₨0.01328 | ₨184,897 | - |
Aug-16 2023 | ₨0.01328 | ₨0.013276 | ₨0.013471 | ₨0.013471 | - | - |
Análisis de precios históricos y de mercado de Crypto Surferz (CSF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 100 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.79562 PKR.