Market Cap AU$4.13T 0.11%
Volume 24h AU$160.69B
BTC % 49.76% -0.12%
ETH % 16.4% -0.54%
Coins 27.320 +2
Exchanges 885
Last update 32 Seconds ago
Crypto Surferz CSF

Crypto Surferz (CSF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-30 2023 AU$0.00002191 AU$0.00002191 AU$0.00002191 AU$0.00002191 - -
Aug-29 2023 AU$0.00002191 AU$0.00002191 AU$0.00002191 AU$0.00002191 - -
Aug-28 2023 AU$0.00002191 AU$0.00002191 AU$0.00002191 AU$0.00002191 - -
Aug-27 2023 AU$0.00002191 AU$0.00002191 AU$0.00002191 AU$0.00002191 - -
Aug-26 2023 AU$0.00002191 AU$0.00002191 AU$0.00002191 AU$0.00002191 - -
Aug-25 2023 AU$0.00002191 AU$0.00002191 AU$0.00002191 AU$0.00002191 - -
Aug-24 2023 AU$0.00002191 AU$0.00002186 AU$0.00002196 AU$0.00002193 - -
Aug-23 2023 AU$0.00002194 AU$0.0000218 AU$0.00002203 AU$0.00002192 AU$3 -
Aug-22 2023 AU$0.00002193 AU$0.00002186 AU$0.00002219 AU$0.00002216 AU$1 -
Aug-21 2023 AU$0.00002215 AU$0.0000221 AU$0.00002216 AU$0.0000221 AU$2 -
Aug-20 2023 AU$0.0000221 AU$0.0000221 AU$0.0000221 AU$0.0000221 - -
Aug-19 2023 AU$0.0000221 AU$0.0000221 AU$0.0000221 AU$0.0000221 - -
Aug-18 2023 AU$0.00002207 AU$0.00002196 AU$0.0000417 AU$0.0000417 AU$588 -
Aug-17 2023 AU$0.00004171 AU$0.00004125 AU$0.00007213 AU$0.00007213 AU$1,004 -
Aug-16 2023 AU$0.00007213 AU$0.00007211 AU$0.00007317 AU$0.00007317 - -

Historical and market price analysis of Crypto Surferz (CSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 100 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.