Market Cap RM12.94T 3.93%
Volume 24h RM660.15B
BTC % 49.72% -0.18%
ETH % 16.44% -1.09%
Coins 27.320 +17
Exchanges 885
Last update 1 minute ago
Crypto Surferz CSF

Crypto Surferz (CSF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-30 2023 RM0.00006831 RM0.00006831 RM0.00006831 RM0.00006831 - -
Aug-29 2023 RM0.00006831 RM0.00006831 RM0.00006831 RM0.00006831 - -
Aug-28 2023 RM0.00006831 RM0.00006831 RM0.00006831 RM0.00006831 - -
Aug-27 2023 RM0.00006831 RM0.00006831 RM0.00006831 RM0.00006831 - -
Aug-26 2023 RM0.00006831 RM0.00006831 RM0.00006831 RM0.00006831 - -
Aug-25 2023 RM0.00006831 RM0.00006831 RM0.00006831 RM0.00006831 - -
Aug-24 2023 RM0.00006831 RM0.00006817 RM0.00006848 RM0.00006838 - -
Aug-23 2023 RM0.00006843 RM0.00006799 RM0.00006869 RM0.00006835 RM8 -
Aug-22 2023 RM0.00006838 RM0.00006816 RM0.00006919 RM0.00006908 RM2 -
Aug-21 2023 RM0.00006908 RM0.0000689 RM0.00006911 RM0.0000689 RM6 -
Aug-20 2023 RM0.0000689 RM0.0000689 RM0.0000689 RM0.0000689 - -
Aug-19 2023 RM0.0000689 RM0.0000689 RM0.0000689 RM0.0000689 - -
Aug-18 2023 RM0.00006883 RM0.00006848 RM0.00013003 RM0.00013003 RM1,832 -
Aug-17 2023 RM0.00013006 RM0.00012861 RM0.00022489 RM0.00022489 RM3,131 -
Aug-16 2023 RM0.00022489 RM0.00022483 RM0.00022813 RM0.00022813 - -

Historical and market price analysis of Crypto Surferz (CSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 100 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.