Market Cap Tk321.42T 0.78%
Volume 24h Tk12.43T -71.67%
BTC % 49.67% -0.12%
ETH % 16.45% -0.18%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
Crypto Surferz CSF

Crypto Surferz (CSF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-30 2023 Tk0.00170142 Tk0.00170142 Tk0.00170142 Tk0.00170142 - -
Aug-29 2023 Tk0.00170142 Tk0.00170142 Tk0.00170142 Tk0.00170142 - -
Aug-28 2023 Tk0.00170142 Tk0.00170142 Tk0.00170142 Tk0.00170142 - -
Aug-27 2023 Tk0.00170142 Tk0.00170142 Tk0.00170142 Tk0.00170142 - -
Aug-26 2023 Tk0.00170142 Tk0.00170142 Tk0.00170142 Tk0.00170142 - -
Aug-25 2023 Tk0.00170142 Tk0.00170142 Tk0.00170142 Tk0.00170142 - -
Aug-24 2023 Tk0.00170142 Tk0.00169786 Tk0.00170556 Tk0.00170316 - -
Aug-23 2023 Tk0.00170424 Tk0.00169325 Tk0.00171069 Tk0.00170227 Tk211 -
Aug-22 2023 Tk0.001703 Tk0.00169756 Tk0.00172316 Tk0.00172055 Tk61 -
Aug-21 2023 Tk0.0017205 Tk0.00171607 Tk0.00172128 Tk0.00171607 Tk155 -
Aug-20 2023 Tk0.00171607 Tk0.00171607 Tk0.00171607 Tk0.00171607 - -
Aug-19 2023 Tk0.00171607 Tk0.00171607 Tk0.00171607 Tk0.00171607 - -
Aug-18 2023 Tk0.00171432 Tk0.00170557 Tk0.00323844 Tk0.00323844 Tk45,619 -
Aug-17 2023 Tk0.00323919 Tk0.00320306 Tk0.00560088 Tk0.00560088 Tk77,980 -
Aug-16 2023 Tk0.00560088 Tk0.00559936 Tk0.00568152 Tk0.00568152 - -

Historical and market price analysis of Crypto Surferz (CSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 100 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.