Market Cap R50.53T 0.78%
Volume 24h R1.96T -72.51%
BTC % 49.68% -0.22%
ETH % 16.45% -0.24%
Coins 27.320 +2
Exchanges 885
Last update 54 Seconds ago
Crypto Surferz CSF

Crypto Surferz (CSF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-30 2023 R0.00026749 R0.00026749 R0.00026749 R0.00026749 - -
Aug-29 2023 R0.00026749 R0.00026749 R0.00026749 R0.00026749 - -
Aug-28 2023 R0.00026749 R0.00026749 R0.00026749 R0.00026749 - -
Aug-27 2023 R0.00026749 R0.00026749 R0.00026749 R0.00026749 - -
Aug-26 2023 R0.00026749 R0.00026749 R0.00026749 R0.00026749 - -
Aug-25 2023 R0.00026749 R0.00026749 R0.00026749 R0.00026749 - -
Aug-24 2023 R0.00026749 R0.00026693 R0.00026814 R0.00026776 - -
Aug-23 2023 R0.00026793 R0.0002662 R0.00026894 R0.00026762 R33 -
Aug-22 2023 R0.00026773 R0.00026688 R0.0002709 R0.00027049 R10 -
Aug-21 2023 R0.00027049 R0.00026979 R0.00027061 R0.00026979 R24 -
Aug-20 2023 R0.00026979 R0.00026979 R0.00026979 R0.00026979 - -
Aug-19 2023 R0.00026979 R0.00026979 R0.00026979 R0.00026979 - -
Aug-18 2023 R0.00026951 R0.00026814 R0.00050913 R0.00050913 R7,172 -
Aug-17 2023 R0.00050925 R0.00050357 R0.00088054 R0.00088054 R12,260 -
Aug-16 2023 R0.00088054 R0.0008803 R0.00089322 R0.00089322 - -

Historical and market price analysis of Crypto Surferz (CSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 100 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.