Market Cap NZ$4.07T 2.2%
Volume 24h NZ$210.71B -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Coins 27.055 +13
Exchanges 885
Last update 1 minute ago
Crypto Royale ROY

Crypto Royale (ROY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00620401 NZ$0.00601536 NZ$0.00623802 NZ$0.00617734 NZ$1,653 -
May-08 2024 NZ$0.00622057 NZ$0.00622057 NZ$0.00646823 NZ$0.00646823 NZ$3,202 -
May-07 2024 NZ$0.00644772 NZ$0.00644772 NZ$0.00665773 NZ$0.00665773 NZ$423 -
May-06 2024 NZ$0.00665773 NZ$0.00664331 NZ$0.00695461 NZ$0.00673938 NZ$1,186 -
May-05 2024 NZ$0.00673938 NZ$0.00670444 NZ$0.00685241 NZ$0.00672934 NZ$1,464 -
May-04 2024 NZ$0.00672905 NZ$0.0064646 NZ$0.00675056 NZ$0.00655705 NZ$662 -
May-03 2024 NZ$0.00660381 NZ$0.0063095 NZ$0.00660381 NZ$0.00635028 NZ$230 -
May-02 2024 NZ$0.00635028 NZ$0.00611145 NZ$0.0063622 NZ$0.00617434 NZ$394 -
May-01 2024 NZ$0.00617434 NZ$0.00580213 NZ$0.0061867 NZ$0.00600013 NZ$1,362 -
Apr-30 2024 NZ$0.00600013 NZ$0.00593858 NZ$0.00641166 NZ$0.00635414 NZ$574 -
Apr-29 2024 NZ$0.00635414 NZ$0.00630725 NZ$0.00666021 NZ$0.00666021 NZ$563 -
Apr-28 2024 NZ$0.00666021 NZ$0.00663127 NZ$0.00679933 NZ$0.00667953 NZ$229 -
Apr-27 2024 NZ$0.00666401 NZ$0.0063653 NZ$0.00667732 NZ$0.00654215 NZ$338 -
Apr-26 2024 NZ$0.00654928 NZ$0.00654928 NZ$0.00684361 NZ$0.00684361 NZ$364 -
Apr-25 2024 NZ$0.00684106 NZ$0.00666093 NZ$0.00689699 NZ$0.00683425 NZ$821 -

Historical and market price analysis of Crypto Royale (ROY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 863 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65979 NZD.