Market Cap CHF2.15T -0.14%
Volume 24h CHF66.86B
BTC % 50.55% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Crypto Royale ROY

Crypto Royale (ROY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00328773 CHF0.00325275 CHF0.00333019 CHF0.00328389 CHF498 -
May-10 2024 CHF0.00328375 CHF0.00325385 CHF0.00343089 CHF0.00338161 CHF233 -
May-09 2024 CHF0.00338834 CHF0.00328531 CHF0.00340691 CHF0.00337377 CHF903 -
May-08 2024 CHF0.00339738 CHF0.00339738 CHF0.00353264 CHF0.00353264 CHF1,749 -
May-07 2024 CHF0.00352144 CHF0.00352144 CHF0.00363614 CHF0.00363614 CHF231 -
May-06 2024 CHF0.00363614 CHF0.00362826 CHF0.00379828 CHF0.00368073 CHF648 -
May-05 2024 CHF0.00368073 CHF0.00366165 CHF0.00374246 CHF0.00367525 CHF800 -
May-04 2024 CHF0.00367509 CHF0.00353066 CHF0.00368684 CHF0.00358116 CHF361 -
May-03 2024 CHF0.00360669 CHF0.00344595 CHF0.00360669 CHF0.00346822 CHF126 -
May-02 2024 CHF0.00346822 CHF0.00333779 CHF0.00347474 CHF0.00337214 CHF215 -
May-01 2024 CHF0.00337214 CHF0.00316885 CHF0.00337889 CHF0.00327699 CHF744 -
Apr-30 2024 CHF0.00327699 CHF0.00324337 CHF0.00350175 CHF0.00347033 CHF313 -
Apr-29 2024 CHF0.00347033 CHF0.00344472 CHF0.00363749 CHF0.00363749 CHF307 -
Apr-28 2024 CHF0.00363749 CHF0.00362169 CHF0.00371348 CHF0.00364805 CHF125 -
Apr-27 2024 CHF0.00363957 CHF0.00347643 CHF0.00364684 CHF0.00357301 CHF185 -

Historical and market price analysis of Crypto Royale (ROY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 865 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.