Market Cap AU$3.58T -0.05%
Volume 24h AU$111.30B
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Crypto Royale ROY

Crypto Royale (ROY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.0054836 AU$0.00542525 AU$0.00555442 AU$0.0054772 AU$830 -
May-10 2024 AU$0.00547696 AU$0.00542709 AU$0.00572238 AU$0.00564019 AU$388 -
May-09 2024 AU$0.0056514 AU$0.00547957 AU$0.00568239 AU$0.00562712 AU$1,506 -
May-08 2024 AU$0.00566649 AU$0.00566649 AU$0.00589209 AU$0.00589209 AU$2,917 -
May-07 2024 AU$0.00587342 AU$0.00587342 AU$0.00606471 AU$0.00606471 AU$386 -
May-06 2024 AU$0.00606471 AU$0.00605158 AU$0.00633515 AU$0.00613909 AU$1,080 -
May-05 2024 AU$0.00613909 AU$0.00610727 AU$0.00624205 AU$0.00612995 AU$1,334 -
May-04 2024 AU$0.00612968 AU$0.00588879 AU$0.00614928 AU$0.00597301 AU$603 -
May-03 2024 AU$0.0060156 AU$0.0057475 AU$0.0060156 AU$0.00578465 AU$210 -
May-02 2024 AU$0.00578465 AU$0.0055671 AU$0.00579551 AU$0.00562439 AU$359 -
May-01 2024 AU$0.00562439 AU$0.00528532 AU$0.00563564 AU$0.00546569 AU$1,241 -
Apr-30 2024 AU$0.00546569 AU$0.00540962 AU$0.00584056 AU$0.00578817 AU$523 -
Apr-29 2024 AU$0.00578817 AU$0.00574545 AU$0.00606697 AU$0.00606697 AU$513 -
Apr-28 2024 AU$0.00606697 AU$0.00604061 AU$0.00619371 AU$0.00608458 AU$209 -
Apr-27 2024 AU$0.00607044 AU$0.00579834 AU$0.00608256 AU$0.00595943 AU$308 -

Historical and market price analysis of Crypto Royale (ROY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 865 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.