Market Cap R43.97T -0.25%
Volume 24h R2.45T 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
Crypto Royale ROY

Crypto Royale (ROY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.068979 R0.066882 R0.069357 R0.068682 R18,376 -
May-08 2024 R0.069163 R0.069163 R0.071917 R0.071917 R35,600 -
May-07 2024 R0.071689 R0.071689 R0.074024 R0.074024 R4,707 -
May-06 2024 R0.074024 R0.073863 R0.077325 R0.074931 R13,182 -
May-05 2024 R0.074931 R0.074543 R0.076188 R0.07482 R16,281 -
May-04 2024 R0.074817 R0.071876 R0.075056 R0.072904 R7,356 -
May-03 2024 R0.073424 R0.070152 R0.073424 R0.070605 R2,558 -
May-02 2024 R0.070605 R0.06795 R0.070738 R0.068649 R4,382 -
May-01 2024 R0.068649 R0.064511 R0.068787 R0.066712 R15,146 -
Apr-30 2024 R0.066712 R0.066028 R0.071288 R0.070648 R6,380 -
Apr-29 2024 R0.070648 R0.070127 R0.074051 R0.074051 R6,260 -
Apr-28 2024 R0.074051 R0.073729 R0.075598 R0.074266 R2,546 -
Apr-27 2024 R0.074094 R0.070772 R0.074241 R0.072739 R3,757 -
Apr-26 2024 R0.072818 R0.072818 R0.07609 R0.07609 R4,048 -
Apr-25 2024 R0.076062 R0.074059 R0.076684 R0.075986 R9,124 -

Historical and market price analysis of Crypto Royale (ROY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 863 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45441 ZAR.