Market Cap CN¥17.27T -2.59%
Volume 24h CN¥710.28B -26.05%
BTC % 50.58% 0.02%
ETH % 14.71% -0.68%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
Crypto Royale ROY

Crypto Royale (ROY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.026178 CN¥0.02594 CN¥0.027351 CN¥0.026958 CN¥1,854 -
May-09 2024 CN¥0.027012 CN¥0.026191 CN¥0.02716 CN¥0.026896 CN¥7,196 -
May-08 2024 CN¥0.027084 CN¥0.027084 CN¥0.028162 CN¥0.028162 CN¥13,941 -
May-07 2024 CN¥0.028073 CN¥0.028073 CN¥0.028988 CN¥0.028988 CN¥1,843 -
May-06 2024 CN¥0.028988 CN¥0.028925 CN¥0.03028 CN¥0.029343 CN¥5,162 -
May-05 2024 CN¥0.029343 CN¥0.029191 CN¥0.029835 CN¥0.029299 CN¥6,376 -
May-04 2024 CN¥0.029298 CN¥0.028147 CN¥0.029392 CN¥0.028549 CN¥2,881 -
May-03 2024 CN¥0.028753 CN¥0.027471 CN¥0.028753 CN¥0.027649 CN¥1,002 -
May-02 2024 CN¥0.027649 CN¥0.026609 CN¥0.027701 CN¥0.026883 CN¥1,716 -
May-01 2024 CN¥0.026883 CN¥0.025262 CN¥0.026937 CN¥0.026124 CN¥5,931 -
Apr-30 2024 CN¥0.026124 CN¥0.025856 CN¥0.027916 CN¥0.027666 CN¥2,498 -
Apr-29 2024 CN¥0.027666 CN¥0.027462 CN¥0.028998 CN¥0.028998 CN¥2,451 -
Apr-28 2024 CN¥0.028998 CN¥0.028872 CN¥0.029604 CN¥0.029083 CN¥997 -
Apr-27 2024 CN¥0.029015 CN¥0.027714 CN¥0.029073 CN¥0.028484 CN¥1,471 -
Apr-26 2024 CN¥0.028515 CN¥0.028515 CN¥0.029797 CN¥0.029797 CN¥1,585 -

Historical and market price analysis of Crypto Royale (ROY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 864 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.