Market Cap Bs.86.69T -0.02%
Volume 24h Bs.2.78T
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 8 Seconds ago
Crypto Royale ROY

Crypto Royale (ROY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.132353 Bs.0.131148 Bs.0.138284 Bs.0.136298 Bs.9,374 -
May-09 2024 Bs.0.136569 Bs.0.132416 Bs.0.137318 Bs.0.135982 Bs.36,381 -
May-08 2024 Bs.0.136934 Bs.0.136934 Bs.0.142385 Bs.0.142385 Bs.70,484 -
May-07 2024 Bs.0.141934 Bs.0.141934 Bs.0.146557 Bs.0.146557 Bs.9,319 -
May-06 2024 Bs.0.146557 Bs.0.146239 Bs.0.153092 Bs.0.148354 Bs.26,099 -
May-05 2024 Bs.0.148354 Bs.0.147585 Bs.0.150842 Bs.0.148133 Bs.32,235 -
May-04 2024 Bs.0.148127 Bs.0.142305 Bs.0.1486 Bs.0.144341 Bs.14,564 -
May-03 2024 Bs.0.14537 Bs.0.138891 Bs.0.14537 Bs.0.139789 Bs.5,065 -
May-02 2024 Bs.0.139789 Bs.0.134532 Bs.0.140051 Bs.0.135916 Bs.8,676 -
May-01 2024 Bs.0.135916 Bs.0.127722 Bs.0.136188 Bs.0.132081 Bs.29,986 -
Apr-30 2024 Bs.0.132081 Bs.0.130726 Bs.0.14114 Bs.0.139874 Bs.12,632 -
Apr-29 2024 Bs.0.139874 Bs.0.138842 Bs.0.146611 Bs.0.146611 Bs.12,394 -
Apr-28 2024 Bs.0.146611 Bs.0.145974 Bs.0.149674 Bs.0.147037 Bs.5,041 -
Apr-27 2024 Bs.0.146695 Bs.0.14012 Bs.0.146988 Bs.0.144012 Bs.7,438 -
Apr-26 2024 Bs.0.144169 Bs.0.144169 Bs.0.150649 Bs.0.150649 Bs.8,014 -

Historical and market price analysis of Crypto Royale (ROY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 864 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.