Market Cap CL$2,275.46T 2.18%
Volume 24h CL$117.50T -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 2 Minutes ago
Crypto Royale ROY

Crypto Royale (ROY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$3.4558 CL$3.3507 CL$3.4747 CL$3.4409 CL$920,606 -
May-08 2024 CL$3.4650 CL$3.4650 CL$3.6029 CL$3.6029 CL$1,783,548 -
May-07 2024 CL$3.5915 CL$3.5915 CL$3.7085 CL$3.7085 CL$235,810 -
May-06 2024 CL$3.7085 CL$3.7005 CL$3.8739 CL$3.7540 CL$660,423 -
May-05 2024 CL$3.7540 CL$3.7345 CL$3.8169 CL$3.7484 CL$815,685 -
May-04 2024 CL$3.7482 CL$3.6009 CL$3.7602 CL$3.6524 CL$368,541 -
May-03 2024 CL$3.6785 CL$3.5145 CL$3.6785 CL$3.5372 CL$128,156 -
May-02 2024 CL$3.5372 CL$3.4042 CL$3.5439 CL$3.4392 CL$219,546 -
May-01 2024 CL$3.4392 CL$3.2319 CL$3.4461 CL$3.3422 CL$758,786 -
Apr-30 2024 CL$3.3422 CL$3.3079 CL$3.5714 CL$3.5394 CL$319,639 -
Apr-29 2024 CL$3.5394 CL$3.5133 CL$3.7099 CL$3.7099 CL$313,615 -
Apr-28 2024 CL$3.7099 CL$3.6938 CL$3.7874 CL$3.7206 CL$127,568 -
Apr-27 2024 CL$3.7120 CL$3.5456 CL$3.7194 CL$3.6441 CL$188,217 -
Apr-26 2024 CL$3.6481 CL$3.6481 CL$3.8120 CL$3.8120 CL$202,781 -
Apr-25 2024 CL$3.8106 CL$3.7103 CL$3.8418 CL$3.8068 CL$457,094 -

Historical and market price analysis of Crypto Royale (ROY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 863 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.