Market Cap CA$3.37T 2.4%
Volume 24h CA$176.71B 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 55 Seconds ago
Crypto Royale ROY

Crypto Royale (ROY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.00511394 CA$0.00495845 CA$0.00514198 CA$0.00509196 CA$1,362 -
May-08 2024 CA$0.0051276 CA$0.0051276 CA$0.00533174 CA$0.00533174 CA$2,639 -
May-07 2024 CA$0.00531484 CA$0.00531484 CA$0.00548794 CA$0.00548794 CA$349 -
May-06 2024 CA$0.00548794 CA$0.00547606 CA$0.00573266 CA$0.00555525 CA$977 -
May-05 2024 CA$0.00555525 CA$0.00552645 CA$0.00564842 CA$0.00554698 CA$1,207 -
May-04 2024 CA$0.00554673 CA$0.00532875 CA$0.00556447 CA$0.00540496 CA$545 -
May-03 2024 CA$0.0054435 CA$0.0052009 CA$0.0054435 CA$0.00523451 CA$190 -
May-02 2024 CA$0.00523451 CA$0.00503765 CA$0.00524434 CA$0.00508949 CA$325 -
May-01 2024 CA$0.00508949 CA$0.00478268 CA$0.00509968 CA$0.00494589 CA$1,123 -
Apr-30 2024 CA$0.00494589 CA$0.00489515 CA$0.00528511 CA$0.0052377 CA$473 -
Apr-29 2024 CA$0.0052377 CA$0.00519904 CA$0.00548999 CA$0.00548999 CA$464 -
Apr-28 2024 CA$0.00548999 CA$0.00546614 CA$0.00560467 CA$0.00550592 CA$189 -
Apr-27 2024 CA$0.00549313 CA$0.0052469 CA$0.00550409 CA$0.00539267 CA$279 -
Apr-26 2024 CA$0.00539855 CA$0.00539855 CA$0.00564117 CA$0.00564117 CA$300 -
Apr-25 2024 CA$0.00563906 CA$0.00549058 CA$0.00568517 CA$0.00563345 CA$676 -

Historical and market price analysis of Crypto Royale (ROY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 863 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.