Cap Mercado NZ$4.13T
-1.32%
Volumen 24h NZ$186.05B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.00664398 | NZ$0.00664398 | NZ$0.00694257 | NZ$0.00694257 | NZ$369 | - |
Apr-25 2024 | NZ$0.00693998 | NZ$0.00675725 | NZ$0.00699672 | NZ$0.00693307 | NZ$832 | - |
Apr-24 2024 | NZ$0.00693395 | NZ$0.00693395 | NZ$0.00754982 | NZ$0.00737668 | NZ$1,588 | - |
Apr-23 2024 | NZ$0.00737573 | NZ$0.00719494 | NZ$0.0074158 | NZ$0.00737335 | NZ$2,208 | - |
Apr-22 2024 | NZ$0.00737335 | NZ$0.00712099 | NZ$0.00743108 | NZ$0.00714706 | NZ$1,169 | - |
Apr-21 2024 | NZ$0.00714745 | NZ$0.00705842 | NZ$0.00736041 | NZ$0.00728832 | NZ$947 | - |
Apr-20 2024 | NZ$0.00729082 | NZ$0.00688479 | NZ$0.00739211 | NZ$0.00688479 | NZ$475 | - |
Apr-19 2024 | NZ$0.00685763 | NZ$0.00674769 | NZ$0.00710935 | NZ$0.00688839 | NZ$1,009 | - |
Apr-18 2024 | NZ$0.00691764 | NZ$0.00680031 | NZ$0.00704125 | NZ$0.0070057 | NZ$2,125 | - |
Apr-17 2024 | NZ$0.0070057 | NZ$0.00666715 | NZ$0.00727534 | NZ$0.00673842 | NZ$9,892 | - |
Apr-16 2024 | NZ$0.00673842 | NZ$0.0065632 | NZ$0.00679732 | NZ$0.00677869 | NZ$506 | - |
Apr-15 2024 | NZ$0.00677869 | NZ$0.00613937 | NZ$0.00750868 | NZ$0.00614903 | NZ$14,745 | - |
Apr-14 2024 | NZ$0.00619751 | NZ$0.00535728 | NZ$0.00619998 | NZ$0.00535728 | NZ$2,825 | - |
Apr-13 2024 | NZ$0.00536415 | NZ$0.00526446 | NZ$0.00671305 | NZ$0.00670392 | NZ$3,005 | - |
Apr-12 2024 | NZ$0.00668547 | NZ$0.00667765 | NZ$0.00796673 | NZ$0.00796673 | NZ$4,462 | - |
Análisis de precios históricos y de mercado de Crypto Royale (ROY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 850 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.