Cap Mercado £1.98T
2.07%
Volumen 24h £84.32B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.00317705 | £0.00303464 | £0.00318339 | £0.00311895 | £161 | - |
Apr-26 2024 | £0.00312235 | £0.00312235 | £0.00326267 | £0.00326267 | £174 | - |
Apr-25 2024 | £0.00326145 | £0.00317558 | £0.00328812 | £0.00325821 | £391 | - |
Apr-24 2024 | £0.00325862 | £0.00325862 | £0.00354805 | £0.00346668 | £746 | - |
Apr-23 2024 | £0.00346623 | £0.00338127 | £0.00348506 | £0.00346512 | £1,037 | - |
Apr-22 2024 | £0.00346512 | £0.00334652 | £0.00349225 | £0.00335877 | £550 | - |
Apr-21 2024 | £0.00335895 | £0.00331711 | £0.00345904 | £0.00342516 | £445 | - |
Apr-20 2024 | £0.00342633 | £0.00323552 | £0.00347393 | £0.00323552 | £223 | - |
Apr-19 2024 | £0.00322275 | £0.00317109 | £0.00334105 | £0.00323721 | £474 | - |
Apr-18 2024 | £0.00325096 | £0.00319581 | £0.00330905 | £0.00329234 | £999 | - |
Apr-17 2024 | £0.00329234 | £0.00313324 | £0.00341906 | £0.00316673 | £4,649 | - |
Apr-16 2024 | £0.00316673 | £0.00308438 | £0.00319441 | £0.00318566 | £238 | - |
Apr-15 2024 | £0.00318565 | £0.00288521 | £0.00352872 | £0.00288975 | £6,929 | - |
Apr-14 2024 | £0.00291253 | £0.00251766 | £0.00291369 | £0.00251766 | £1,327 | - |
Apr-13 2024 | £0.00252089 | £0.00247404 | £0.00315481 | £0.00315051 | £1,412 | - |
Análisis de precios históricos y de mercado de Crypto Royale (ROY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 851 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.