Cap Mercado HK$19.23T
-1.15%
Volumen 24h HK$901.48B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.030889 | HK$0.030889 | HK$0.032277 | HK$0.032277 | HK$1,717 | - |
Apr-25 2024 | HK$0.032265 | HK$0.031416 | HK$0.032529 | HK$0.032233 | HK$3,870 | - |
Apr-24 2024 | HK$0.032237 | HK$0.032237 | HK$0.0351 | HK$0.034296 | HK$7,382 | - |
Apr-23 2024 | HK$0.034291 | HK$0.033451 | HK$0.034477 | HK$0.03428 | HK$10,264 | - |
Apr-22 2024 | HK$0.03428 | HK$0.033107 | HK$0.034548 | HK$0.033228 | HK$5,437 | - |
Apr-21 2024 | HK$0.03323 | HK$0.032816 | HK$0.03422 | HK$0.033885 | HK$4,401 | - |
Apr-20 2024 | HK$0.033896 | HK$0.032009 | HK$0.034367 | HK$0.032009 | HK$2,209 | - |
Apr-19 2024 | HK$0.031882 | HK$0.031371 | HK$0.033053 | HK$0.032025 | HK$4,692 | - |
Apr-18 2024 | HK$0.032161 | HK$0.031616 | HK$0.032736 | HK$0.032571 | HK$9,878 | - |
Apr-17 2024 | HK$0.032571 | HK$0.030997 | HK$0.033824 | HK$0.031328 | HK$45,989 | - |
Apr-16 2024 | HK$0.031328 | HK$0.030513 | HK$0.031602 | HK$0.031515 | HK$2,351 | - |
Apr-15 2024 | HK$0.031515 | HK$0.028543 | HK$0.034909 | HK$0.028588 | HK$68,551 | - |
Apr-14 2024 | HK$0.028813 | HK$0.024907 | HK$0.028825 | HK$0.024907 | HK$13,133 | - |
Apr-13 2024 | HK$0.024939 | HK$0.024475 | HK$0.03121 | HK$0.031168 | HK$13,969 | - |
Apr-12 2024 | HK$0.031082 | HK$0.031046 | HK$0.037039 | HK$0.037039 | HK$20,746 | - |
Análisis de precios históricos y de mercado de Crypto Royale (ROY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 850 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.