Cap Mercado MX$42.67T
0.14%
Volumen 24h MX$1.93T
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.067711 | MX$0.067711 | MX$0.070754 | MX$0.070754 | MX$3,764 | - |
Apr-25 2024 | MX$0.070727 | MX$0.068865 | MX$0.071306 | MX$0.070657 | MX$8,484 | - |
Apr-24 2024 | MX$0.070666 | MX$0.070666 | MX$0.076942 | MX$0.075178 | MX$16,182 | - |
Apr-23 2024 | MX$0.075168 | MX$0.073326 | MX$0.075577 | MX$0.075144 | MX$22,499 | - |
Apr-22 2024 | MX$0.075144 | MX$0.072572 | MX$0.075732 | MX$0.072838 | MX$11,917 | - |
Apr-21 2024 | MX$0.072842 | MX$0.071934 | MX$0.075012 | MX$0.074277 | MX$9,648 | - |
Apr-20 2024 | MX$0.074303 | MX$0.070165 | MX$0.075335 | MX$0.070165 | MX$4,842 | - |
Apr-19 2024 | MX$0.069888 | MX$0.068768 | MX$0.072453 | MX$0.070202 | MX$10,286 | - |
Apr-18 2024 | MX$0.0705 | MX$0.069304 | MX$0.071759 | MX$0.071397 | MX$21,654 | - |
Apr-17 2024 | MX$0.071397 | MX$0.067947 | MX$0.074145 | MX$0.068673 | MX$100,810 | - |
Apr-16 2024 | MX$0.068673 | MX$0.066887 | MX$0.069273 | MX$0.069084 | MX$5,153 | - |
Apr-15 2024 | MX$0.069084 | MX$0.062568 | MX$0.076523 | MX$0.062667 | MX$150,267 | - |
Apr-14 2024 | MX$0.063161 | MX$0.054597 | MX$0.063186 | MX$0.054597 | MX$28,788 | - |
Apr-13 2024 | MX$0.054667 | MX$0.053652 | MX$0.068415 | MX$0.068322 | MX$30,620 | - |
Apr-12 2024 | MX$0.068134 | MX$0.068054 | MX$0.081191 | MX$0.081191 | MX$45,475 | - |
Análisis de precios históricos y de mercado de Crypto Royale (ROY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 850 días, desde el día 30-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.