Cap Mercado €2.31T
-0.43%
Volumen 24h €105.63B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.00368893 | €0.00368893 | €0.00385472 | €0.00385472 | €205 | - |
Apr-25 2024 | €0.00385328 | €0.00375182 | €0.00388478 | €0.00384944 | €462 | - |
Apr-24 2024 | €0.00384993 | €0.00384993 | €0.00419188 | €0.00409575 | €882 | - |
Apr-23 2024 | €0.00409522 | €0.00399484 | €0.00411747 | €0.0040939 | €1,226 | - |
Apr-22 2024 | €0.0040939 | €0.00395378 | €0.00412595 | €0.00396825 | €649 | - |
Apr-21 2024 | €0.00396847 | €0.00391904 | €0.00408672 | €0.00404669 | €526 | - |
Apr-20 2024 | €0.00404808 | €0.00382264 | €0.00410432 | €0.00382264 | €264 | - |
Apr-19 2024 | €0.00380755 | €0.00374651 | €0.00394732 | €0.00382464 | €560 | - |
Apr-18 2024 | €0.00384088 | €0.00377573 | €0.00390951 | €0.00388977 | €1,180 | - |
Apr-17 2024 | €0.00388977 | €0.0037018 | €0.00403948 | €0.00374137 | €5,492 | - |
Apr-16 2024 | €0.00374137 | €0.00364408 | €0.00377407 | €0.00376373 | €281 | - |
Apr-15 2024 | €0.00376373 | €0.00340876 | €0.00416904 | €0.00341412 | €8,187 | - |
Apr-14 2024 | €0.00344104 | €0.00297452 | €0.00344241 | €0.00297452 | €1,568 | - |
Apr-13 2024 | €0.00297833 | €0.00292298 | €0.00372728 | €0.00372221 | €1,668 | - |
Apr-12 2024 | €0.00371197 | €0.00370763 | €0.00442336 | €0.00442336 | €2,478 | - |
Análisis de precios históricos y de mercado de Crypto Royale (ROY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 850 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.