Market Cap NZ$4.04T 0.44%
Volume 24h NZ$209.87B -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 27 Seconds ago
Crypto Mushroomz SHROOMZ

Crypto Mushroomz (SHROOMZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2023 NZ$0.0000013522 NZ$0.0000013522 NZ$0.0000013522 NZ$0.0000013522 - -
Apr-25 2023 NZ$0.0000013522 NZ$0.0000013522 NZ$0.0000013522 NZ$0.0000013522 - -
Apr-24 2023 NZ$0.0000013522 NZ$0.0000013522 NZ$0.0000013522 NZ$0.0000013522 - -
Apr-23 2023 NZ$0.0000013522 NZ$0.0000013522 NZ$0.0000013522 NZ$0.0000013522 - -
Apr-22 2023 NZ$0.0000013522 NZ$0.0000013522 NZ$0.0000013522 NZ$0.0000013522 - -
Apr-21 2023 NZ$0.0000013522 NZ$0.0000013522 NZ$0.0000013522 NZ$0.0000013522 - -
Apr-20 2023 NZ$0.0000013522 NZ$0.0000013509 NZ$0.0000013548 NZ$0.000001353 - -
Apr-19 2023 NZ$0.0000013523 NZ$0.0000013514 NZ$0.0000025917 NZ$0.0000021386 NZ$1 -
Apr-18 2023 NZ$0.0000021379 NZ$0.0000021362 NZ$0.000004076 NZ$0.0000027855 NZ$0 -
Apr-17 2023 NZ$0.0000027855 NZ$0.0000027845 NZ$0.0000041088 NZ$0.0000041088 NZ$0 -
Apr-16 2023 NZ$0.0000041088 NZ$0.0000041088 NZ$0.0000041088 NZ$0.0000041088 - -
Apr-15 2023 NZ$0.0000041088 NZ$0.0000041088 NZ$0.0000041088 NZ$0.0000041088 - -
Apr-14 2023 NZ$0.0000041088 NZ$0.0000041088 NZ$0.0000041088 NZ$0.0000041088 - -
Apr-13 2023 NZ$0.0000041088 NZ$0.0000041088 NZ$0.0000041089 NZ$0.0000041089 - -
Apr-12 2023 NZ$0.0000041092 NZ$0.0000041038 NZ$0.0000041378 NZ$0.0000041378 NZ$1 -

Historical and market price analysis of Crypto Mushroomz (SHROOMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 509 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6573 NZD.