Market Cap CL$2,199.98T -0.51%
Volume 24h CL$64.70T -26.22%
BTC % 50.59% 0.15%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 6 Seconds ago
Crypto Mushroomz SHROOMZ

Crypto Mushroomz (SHROOMZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2023 CL$0.00075613 CL$0.00075613 CL$0.00075613 CL$0.00075613 - -
Apr-25 2023 CL$0.00075613 CL$0.00075613 CL$0.00075613 CL$0.00075613 - -
Apr-24 2023 CL$0.00075613 CL$0.00075613 CL$0.00075613 CL$0.00075613 - -
Apr-23 2023 CL$0.00075613 CL$0.00075613 CL$0.00075613 CL$0.00075613 - -
Apr-22 2023 CL$0.00075613 CL$0.00075613 CL$0.00075613 CL$0.00075613 - -
Apr-21 2023 CL$0.00075613 CL$0.00075613 CL$0.00075613 CL$0.00075613 - -
Apr-20 2023 CL$0.00075613 CL$0.00075538 CL$0.00075755 CL$0.00075654 - -
Apr-19 2023 CL$0.00075619 CL$0.00075566 CL$0.00144921 CL$0.00119586 CL$556 -
Apr-18 2023 CL$0.00119545 CL$0.00119451 CL$0.00227914 CL$0.00155756 CL$278 -
Apr-17 2023 CL$0.00155753 CL$0.00155697 CL$0.00229746 CL$0.00229746 CL$185 -
Apr-16 2023 CL$0.00229746 CL$0.00229746 CL$0.00229746 CL$0.00229746 - -
Apr-15 2023 CL$0.00229746 CL$0.00229746 CL$0.00229746 CL$0.00229746 - -
Apr-14 2023 CL$0.00229746 CL$0.00229746 CL$0.00229746 CL$0.00229746 - -
Apr-13 2023 CL$0.00229746 CL$0.00229746 CL$0.00229752 CL$0.00229752 - -
Apr-12 2023 CL$0.00229769 CL$0.00229469 CL$0.00231369 CL$0.00231369 CL$463 -

Historical and market price analysis of Crypto Mushroomz (SHROOMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 509 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.68921 CLP.