Market Cap Tk277.22T -3.24%
Volume 24h Tk15.64T 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
Crypto Mushroomz SHROOMZ

Crypto Mushroomz (SHROOMZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2023 Tk0.00009537 Tk0.00009537 Tk0.00009537 Tk0.00009537 - -
Apr-25 2023 Tk0.00009537 Tk0.00009537 Tk0.00009537 Tk0.00009537 - -
Apr-24 2023 Tk0.00009537 Tk0.00009537 Tk0.00009537 Tk0.00009537 - -
Apr-23 2023 Tk0.00009537 Tk0.00009537 Tk0.00009537 Tk0.00009537 - -
Apr-22 2023 Tk0.00009537 Tk0.00009537 Tk0.00009537 Tk0.00009537 - -
Apr-21 2023 Tk0.00009537 Tk0.00009537 Tk0.00009537 Tk0.00009537 - -
Apr-20 2023 Tk0.00009537 Tk0.00009528 Tk0.00009555 Tk0.00009543 - -
Apr-19 2023 Tk0.00009538 Tk0.00009531 Tk0.0001828 Tk0.00015084 Tk70 -
Apr-18 2023 Tk0.00015079 Tk0.00015067 Tk0.00028748 Tk0.00019646 Tk35 -
Apr-17 2023 Tk0.00019646 Tk0.00019639 Tk0.00028979 Tk0.00028979 Tk23 -
Apr-16 2023 Tk0.00028979 Tk0.00028979 Tk0.00028979 Tk0.00028979 - -
Apr-15 2023 Tk0.00028979 Tk0.00028979 Tk0.00028979 Tk0.00028979 - -
Apr-14 2023 Tk0.00028979 Tk0.00028979 Tk0.00028979 Tk0.00028979 - -
Apr-13 2023 Tk0.00028979 Tk0.00028979 Tk0.0002898 Tk0.0002898 - -
Apr-12 2023 Tk0.00028982 Tk0.00028944 Tk0.00029184 Tk0.00029184 Tk58 -

Historical and market price analysis of Crypto Mushroomz (SHROOMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 509 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.