Market Cap MX$40.75T 1.81%
Volume 24h MX$2.19T 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 12 Seconds ago
Crypto Mushroomz SHROOMZ

Crypto Mushroomz (SHROOMZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2023 MX$0.00001369 MX$0.00001369 MX$0.00001369 MX$0.00001369 - -
Apr-25 2023 MX$0.00001369 MX$0.00001369 MX$0.00001369 MX$0.00001369 - -
Apr-24 2023 MX$0.00001369 MX$0.00001369 MX$0.00001369 MX$0.00001369 - -
Apr-23 2023 MX$0.00001369 MX$0.00001369 MX$0.00001369 MX$0.00001369 - -
Apr-22 2023 MX$0.00001369 MX$0.00001369 MX$0.00001369 MX$0.00001369 - -
Apr-21 2023 MX$0.00001369 MX$0.00001369 MX$0.00001369 MX$0.00001369 - -
Apr-20 2023 MX$0.00001369 MX$0.00001368 MX$0.00001372 MX$0.0000137 - -
Apr-19 2023 MX$0.00001369 MX$0.00001368 MX$0.00002625 MX$0.00002166 MX$10 -
Apr-18 2023 MX$0.00002165 MX$0.00002164 MX$0.00004129 MX$0.00002821 MX$5 -
Apr-17 2023 MX$0.00002821 MX$0.0000282 MX$0.00004162 MX$0.00004162 MX$3 -
Apr-16 2023 MX$0.00004162 MX$0.00004162 MX$0.00004162 MX$0.00004162 - -
Apr-15 2023 MX$0.00004162 MX$0.00004162 MX$0.00004162 MX$0.00004162 - -
Apr-14 2023 MX$0.00004162 MX$0.00004162 MX$0.00004162 MX$0.00004162 - -
Apr-13 2023 MX$0.00004162 MX$0.00004162 MX$0.00004162 MX$0.00004162 - -
Apr-12 2023 MX$0.00004162 MX$0.00004157 MX$0.00004191 MX$0.00004191 MX$8 -

Historical and market price analysis of Crypto Mushroomz (SHROOMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 509 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7883 MXN.