Market Cap CHF2.17T 0.43%
Volume 24h CHF66.85B -73.37%
BTC % 50.55% 0.07%
ETH % 14.76% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Crypto Mushroomz SHROOMZ

Crypto Mushroomz (SHROOMZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2023 CHF0.0000007426 CHF0.0000007426 CHF0.0000007426 CHF0.0000007426 - -
Apr-25 2023 CHF0.0000007426 CHF0.0000007426 CHF0.0000007426 CHF0.0000007426 - -
Apr-24 2023 CHF0.0000007426 CHF0.0000007426 CHF0.0000007426 CHF0.0000007426 - -
Apr-23 2023 CHF0.0000007426 CHF0.0000007426 CHF0.0000007426 CHF0.0000007426 - -
Apr-22 2023 CHF0.0000007426 CHF0.0000007426 CHF0.0000007426 CHF0.0000007426 - -
Apr-21 2023 CHF0.0000007426 CHF0.0000007426 CHF0.0000007426 CHF0.0000007426 - -
Apr-20 2023 CHF0.0000007426 CHF0.0000007418 CHF0.0000007439 CHF0.000000743 - -
Apr-19 2023 CHF0.0000007426 CHF0.0000007421 CHF0.0000014232 CHF0.0000011744 CHF1 -
Apr-18 2023 CHF0.000001174 CHF0.0000011731 CHF0.0000022383 CHF0.0000015296 CHF0 -
Apr-17 2023 CHF0.0000015296 CHF0.0000015291 CHF0.0000022563 CHF0.0000022563 CHF0 -
Apr-16 2023 CHF0.0000022563 CHF0.0000022563 CHF0.0000022563 CHF0.0000022563 - -
Apr-15 2023 CHF0.0000022563 CHF0.0000022563 CHF0.0000022563 CHF0.0000022563 - -
Apr-14 2023 CHF0.0000022563 CHF0.0000022563 CHF0.0000022563 CHF0.0000022563 - -
Apr-13 2023 CHF0.0000022563 CHF0.0000022563 CHF0.0000022563 CHF0.0000022563 - -
Apr-12 2023 CHF0.0000022565 CHF0.0000022536 CHF0.0000022722 CHF0.0000022722 CHF0 -

Historical and market price analysis of Crypto Mushroomz (SHROOMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 509 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.