Market Cap CN¥17.71T 1.74%
Volume 24h CN¥928.75B -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
Crypto Mushroomz SHROOMZ

Crypto Mushroomz (SHROOMZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2023 CN¥0.0000058945 CN¥0.0000058945 CN¥0.0000058945 CN¥0.0000058945 - -
Apr-25 2023 CN¥0.0000058945 CN¥0.0000058945 CN¥0.0000058945 CN¥0.0000058945 - -
Apr-24 2023 CN¥0.0000058945 CN¥0.0000058945 CN¥0.0000058945 CN¥0.0000058945 - -
Apr-23 2023 CN¥0.0000058945 CN¥0.0000058945 CN¥0.0000058945 CN¥0.0000058945 - -
Apr-22 2023 CN¥0.0000058945 CN¥0.0000058945 CN¥0.0000058945 CN¥0.0000058945 - -
Apr-21 2023 CN¥0.0000058945 CN¥0.0000058945 CN¥0.0000058945 CN¥0.0000058945 - -
Apr-20 2023 CN¥0.0000058945 CN¥0.0000058886 CN¥0.0000059056 CN¥0.0000058977 - -
Apr-19 2023 CN¥0.0000058949 CN¥0.0000058908 CN¥0.00001129 CN¥0.0000093224 CN¥4 -
Apr-18 2023 CN¥0.0000093193 CN¥0.0000093119 CN¥0.00001776 CN¥0.00001214 CN¥2 -
Apr-17 2023 CN¥0.00001214 CN¥0.00001213 CN¥0.00001791 CN¥0.00001791 CN¥1 -
Apr-16 2023 CN¥0.00001791 CN¥0.00001791 CN¥0.00001791 CN¥0.00001791 - -
Apr-15 2023 CN¥0.00001791 CN¥0.00001791 CN¥0.00001791 CN¥0.00001791 - -
Apr-14 2023 CN¥0.00001791 CN¥0.00001791 CN¥0.00001791 CN¥0.00001791 - -
Apr-13 2023 CN¥0.00001791 CN¥0.00001791 CN¥0.00001791 CN¥0.00001791 - -
Apr-12 2023 CN¥0.00001791 CN¥0.00001788 CN¥0.00001803 CN¥0.00001803 CN¥4 -

Historical and market price analysis of Crypto Mushroomz (SHROOMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 509 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2241 CNY.