Market Cap AU$3.62T 0.93%
Volume 24h AU$104.21B
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Crypto Mushroomz SHROOMZ

Crypto Mushroomz (SHROOMZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2023 AU$0.0000012314 AU$0.0000012314 AU$0.0000012314 AU$0.0000012314 - -
Apr-25 2023 AU$0.0000012314 AU$0.0000012314 AU$0.0000012314 AU$0.0000012314 - -
Apr-24 2023 AU$0.0000012314 AU$0.0000012314 AU$0.0000012314 AU$0.0000012314 - -
Apr-23 2023 AU$0.0000012314 AU$0.0000012314 AU$0.0000012314 AU$0.0000012314 - -
Apr-22 2023 AU$0.0000012314 AU$0.0000012314 AU$0.0000012314 AU$0.0000012314 - -
Apr-21 2023 AU$0.0000012314 AU$0.0000012314 AU$0.0000012314 AU$0.0000012314 - -
Apr-20 2023 AU$0.0000012314 AU$0.0000012302 AU$0.0000012337 AU$0.0000012321 - -
Apr-19 2023 AU$0.0000012315 AU$0.0000012306 AU$0.0000023601 AU$0.0000019475 AU$1 -
Apr-18 2023 AU$0.0000019469 AU$0.0000019453 AU$0.0000037118 AU$0.0000025366 AU$0 -
Apr-17 2023 AU$0.0000025365 AU$0.0000025356 AU$0.0000037416 AU$0.0000037416 AU$0 -
Apr-16 2023 AU$0.0000037416 AU$0.0000037416 AU$0.0000037416 AU$0.0000037416 - -
Apr-15 2023 AU$0.0000037416 AU$0.0000037416 AU$0.0000037416 AU$0.0000037416 - -
Apr-14 2023 AU$0.0000037416 AU$0.0000037416 AU$0.0000037416 AU$0.0000037416 - -
Apr-13 2023 AU$0.0000037416 AU$0.0000037416 AU$0.0000037417 AU$0.0000037417 - -
Apr-12 2023 AU$0.000003742 AU$0.0000037371 AU$0.000003768 AU$0.000003768 AU$1 -

Historical and market price analysis of Crypto Mushroomz (SHROOMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 509 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.