Market Cap AR$2,103.89T 0.22%
Volume 24h AR$62.04T -35.43%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Crypto Mushroomz SHROOMZ

Crypto Mushroomz (SHROOMZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2023 AR$0.00071942 AR$0.00071942 AR$0.00071942 AR$0.00071942 - -
Apr-25 2023 AR$0.00071942 AR$0.00071942 AR$0.00071942 AR$0.00071942 - -
Apr-24 2023 AR$0.00071942 AR$0.00071942 AR$0.00071942 AR$0.00071942 - -
Apr-23 2023 AR$0.00071942 AR$0.00071942 AR$0.00071942 AR$0.00071942 - -
Apr-22 2023 AR$0.00071942 AR$0.00071942 AR$0.00071942 AR$0.00071942 - -
Apr-21 2023 AR$0.00071942 AR$0.00071942 AR$0.00071942 AR$0.00071942 - -
Apr-20 2023 AR$0.00071942 AR$0.0007187 AR$0.00072077 AR$0.00071981 - -
Apr-19 2023 AR$0.00071947 AR$0.00071896 AR$0.00137884 AR$0.00113779 AR$529 -
Apr-18 2023 AR$0.0011374 AR$0.00113651 AR$0.00216847 AR$0.00148193 AR$265 -
Apr-17 2023 AR$0.0014819 AR$0.00148137 AR$0.0021859 AR$0.0021859 AR$176 -
Apr-16 2023 AR$0.0021859 AR$0.0021859 AR$0.0021859 AR$0.0021859 - -
Apr-15 2023 AR$0.0021859 AR$0.0021859 AR$0.0021859 AR$0.0021859 - -
Apr-14 2023 AR$0.0021859 AR$0.0021859 AR$0.0021859 AR$0.0021859 - -
Apr-13 2023 AR$0.0021859 AR$0.0021859 AR$0.00218596 AR$0.00218596 - -
Apr-12 2023 AR$0.00218611 AR$0.00218326 AR$0.00220134 AR$0.00220134 AR$441 -

Historical and market price analysis of Crypto Mushroomz (SHROOMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 509 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.