Market Cap CA$3.25T 0.69%
Volume 24h CA$112.94B -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Crypto Mushroomz SHROOMZ

Crypto Mushroomz (SHROOMZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2023 CA$0.0000011161 CA$0.0000011161 CA$0.0000011161 CA$0.0000011161 - -
Apr-25 2023 CA$0.0000011161 CA$0.0000011161 CA$0.0000011161 CA$0.0000011161 - -
Apr-24 2023 CA$0.0000011161 CA$0.0000011161 CA$0.0000011161 CA$0.0000011161 - -
Apr-23 2023 CA$0.0000011161 CA$0.0000011161 CA$0.0000011161 CA$0.0000011161 - -
Apr-22 2023 CA$0.0000011161 CA$0.0000011161 CA$0.0000011161 CA$0.0000011161 - -
Apr-21 2023 CA$0.0000011161 CA$0.0000011161 CA$0.0000011161 CA$0.0000011161 - -
Apr-20 2023 CA$0.0000011161 CA$0.0000011149 CA$0.0000011181 CA$0.0000011167 - -
Apr-19 2023 CA$0.0000011161 CA$0.0000011154 CA$0.0000021391 CA$0.0000017651 CA$1 -
Apr-18 2023 CA$0.0000017645 CA$0.0000017631 CA$0.0000033641 CA$0.000002299 CA$0 -
Apr-17 2023 CA$0.000002299 CA$0.0000022981 CA$0.0000033912 CA$0.0000033912 CA$0 -
Apr-16 2023 CA$0.0000033912 CA$0.0000033912 CA$0.0000033912 CA$0.0000033912 - -
Apr-15 2023 CA$0.0000033912 CA$0.0000033912 CA$0.0000033912 CA$0.0000033912 - -
Apr-14 2023 CA$0.0000033912 CA$0.0000033912 CA$0.0000033912 CA$0.0000033912 - -
Apr-13 2023 CA$0.0000033912 CA$0.0000033912 CA$0.0000033912 CA$0.0000033912 - -
Apr-12 2023 CA$0.0000033915 CA$0.0000033871 CA$0.0000034151 CA$0.0000034151 CA$1 -

Historical and market price analysis of Crypto Mushroomz (SHROOMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 509 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.