Market Cap CN¥18.48T 2.18%
Volume 24h CN¥1.46T 27.4%
BTC % 50.46% 0.02%
ETH % 16.39% -0.06%
Coins 28.098 +24
Exchanges 885
Last update 2 Minutes ago
Crypto Fantasy League CFL

Crypto Fantasy League (CFL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-04 2021 CN¥0.00002813 CN¥0.00002811 CN¥0.00002822 CN¥0.00002817 - -
Dec-03 2021 CN¥0.00002816 CN¥0.0000275 CN¥0.0000298 CN¥0.00002908 - -
Dec-02 2021 CN¥0.00002973 CN¥0.0000293 CN¥0.00002975 CN¥0.00002953 - -
Dec-01 2021 CN¥0.00002933 CN¥0.00002811 CN¥0.00003092 CN¥0.00002942 - -
Nov-30 2021 CN¥0.00002947 CN¥0.00002924 CN¥0.00002991 CN¥0.00002956 - -
Nov-25 2021 CN¥0.00002837 CN¥0.00002782 CN¥0.0000284 CN¥0.00002784 - -
Nov-24 2021 CN¥0.00002752 CN¥0.0000274 CN¥0.00002808 CN¥0.00002796 - -
Nov-23 2021 CN¥0.00002797 CN¥0.0000264 CN¥0.00002847 CN¥0.0000264 - -
Nov-22 2021 CN¥0.0000264 CN¥0.00002623 CN¥0.00002773 CN¥0.00002773 - -
Nov-21 2021 CN¥0.00002775 CN¥0.00002748 CN¥0.00002858 CN¥0.00002841 - -
Nov-20 2021 CN¥0.00002844 CN¥0.00002719 CN¥0.00002856 CN¥0.00002736 - -
Nov-19 2021 CN¥0.00002734 CN¥0.00002507 CN¥0.00002776 CN¥0.00002513 - -
Nov-18 2021 CN¥0.00002506 CN¥0.00002504 CN¥0.00002766 CN¥0.00002735 - -
Nov-17 2021 CN¥0.00002736 CN¥0.00002659 CN¥0.00002944 CN¥0.00002938 - -
Nov-16 2021 CN¥0.00002938 CN¥0.00002852 CN¥0.0000325 CN¥0.00003245 CN¥350,017 -

Historical and market price analysis of Crypto Fantasy League (CFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 19 days, from day 06-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2617 CNY.