Market Cap CA$3.48T 2.18%
Volume 24h CA$274.58B 27.4%
BTC % 50.46% 0.02%
ETH % 16.39% -0.06%
Coins 28.098 +24
Exchanges 885
Last update 2 Seconds ago
Crypto Fantasy League CFL

Crypto Fantasy League (CFL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-04 2021 CA$0.0000052963 CA$0.0000052934 CA$0.0000053127 CA$0.0000053035 - -
Dec-03 2021 CA$0.0000053021 CA$0.0000051777 CA$0.0000056108 CA$0.0000054749 - -
Dec-02 2021 CA$0.0000055982 CA$0.0000055174 CA$0.0000056009 CA$0.0000055599 - -
Dec-01 2021 CA$0.0000055221 CA$0.0000052922 CA$0.0000058219 CA$0.0000055401 - -
Nov-30 2021 CA$0.000005548 CA$0.0000055053 CA$0.0000056319 CA$0.0000055648 - -
Nov-25 2021 CA$0.0000053427 CA$0.000005239 CA$0.0000053481 CA$0.0000052428 - -
Nov-24 2021 CA$0.0000051826 CA$0.0000051598 CA$0.0000052869 CA$0.0000052654 - -
Nov-23 2021 CA$0.0000052671 CA$0.0000049708 CA$0.0000053604 CA$0.0000049711 - -
Nov-22 2021 CA$0.0000049703 CA$0.0000049395 CA$0.0000052216 CA$0.000005221 - -
Nov-21 2021 CA$0.0000052242 CA$0.0000051733 CA$0.000005381 CA$0.0000053501 - -
Nov-20 2021 CA$0.0000053542 CA$0.0000051204 CA$0.0000053769 CA$0.0000051507 - -
Nov-19 2021 CA$0.0000051485 CA$0.0000047201 CA$0.0000052269 CA$0.0000047317 - -
Nov-18 2021 CA$0.0000047194 CA$0.0000047145 CA$0.0000052083 CA$0.0000051489 - -
Nov-17 2021 CA$0.0000051511 CA$0.0000050068 CA$0.0000055438 CA$0.0000055321 - -
Nov-16 2021 CA$0.0000055319 CA$0.0000053691 CA$0.00000612 CA$0.0000061101 CA$65,893 -

Historical and market price analysis of Crypto Fantasy League (CFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 19 days, from day 06-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36707 CAD.