Market Cap AR$2,347.88T 2.18%
Volume 24h AR$185.32T 27.4%
BTC % 50.46% 0.02%
ETH % 16.39% -0.06%
Coins 28.098 +24
Exchanges 885
Last update 2 Minutes ago
Crypto Fantasy League CFL

Crypto Fantasy League (CFL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-04 2021 AR$0.00357468 AR$0.00357271 AR$0.00358573 AR$0.0035795 - -
Dec-03 2021 AR$0.00357856 AR$0.0034946 AR$0.00378694 AR$0.00369522 - -
Dec-02 2021 AR$0.00377844 AR$0.00372386 AR$0.00378025 AR$0.00375257 - -
Dec-01 2021 AR$0.00372707 AR$0.00357192 AR$0.00392944 AR$0.00373921 - -
Nov-30 2021 AR$0.00374453 AR$0.0037157 AR$0.00380118 AR$0.00375592 - -
Nov-25 2021 AR$0.00360596 AR$0.00353598 AR$0.00360962 AR$0.00353854 - -
Nov-24 2021 AR$0.0034979 AR$0.00348252 AR$0.0035683 AR$0.00355384 - -
Nov-23 2021 AR$0.00355494 AR$0.00335497 AR$0.00361793 AR$0.0033552 - -
Nov-22 2021 AR$0.00335464 AR$0.00333387 AR$0.00352424 AR$0.00352383 - -
Nov-21 2021 AR$0.003526 AR$0.00349165 AR$0.00363183 AR$0.00361096 - -
Nov-20 2021 AR$0.00361375 AR$0.00345595 AR$0.00362907 AR$0.00347642 - -
Nov-19 2021 AR$0.00347493 AR$0.00318578 AR$0.00352783 AR$0.00319357 - -
Nov-18 2021 AR$0.0031853 AR$0.00318199 AR$0.00351529 AR$0.00347521 - -
Nov-17 2021 AR$0.00347667 AR$0.00337926 AR$0.0037417 AR$0.00373383 - -
Nov-16 2021 AR$0.00373369 AR$0.00362378 AR$0.00413058 AR$0.00412392 AR$44,473,481 -

Historical and market price analysis of Crypto Fantasy League (CFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 19 days, from day 06-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.6781 ARS.