Market Cap CN¥16.80T 2.47%
Volume 24h CN¥685.21B -42.7%
BTC % 49.98% -0.06%
ETH % 16.35% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 44 Seconds ago
Crypto Cavemen Club CAVE

Crypto Cavemen Club (CAVE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-12 2024 CN¥0.19093 CN¥0.19093 CN¥0.191978 CN¥0.191978 CN¥60 -
Jul-11 2024 CN¥0.191978 CN¥0.191978 CN¥0.194243 CN¥0.194243 CN¥1,479 -
Jul-10 2024 CN¥0.194243 CN¥0.194205 CN¥0.195211 CN¥0.195181 CN¥61 -
Jul-09 2024 CN¥0.195181 CN¥0.194196 CN¥0.203199 CN¥0.203199 CN¥21 -
Jul-08 2024 CN¥0.203199 CN¥0.203198 CN¥0.203746 CN¥0.203746 CN¥114 -
Jul-07 2024 CN¥0.203746 CN¥0.203746 CN¥0.206551 CN¥0.206551 CN¥3,776 -
Jul-06 2024 CN¥0.206551 CN¥0.206551 CN¥0.20755 CN¥0.20755 CN¥1,679 -
Jul-05 2024 CN¥0.20755 CN¥0.207548 CN¥0.212202 CN¥0.212202 CN¥11,616 -
Jul-04 2024 CN¥0.212202 CN¥0.212202 CN¥0.212202 CN¥0.212202 - -
Jul-03 2024 CN¥0.212202 CN¥0.212202 CN¥0.212202 CN¥0.212202 - -
Jul-02 2024 CN¥0.212202 CN¥0.205566 CN¥0.212202 CN¥0.205566 - -
Jul-01 2024 CN¥0.205566 CN¥0.205566 CN¥0.206481 CN¥0.206481 - -
Jun-30 2024 CN¥0.206481 CN¥0.206481 CN¥0.207726 CN¥0.20735 CN¥717 -
Jun-29 2024 CN¥0.20735 CN¥0.20735 CN¥0.208689 CN¥0.208689 CN¥420 -
Jun-28 2024 CN¥0.208689 CN¥0.208689 CN¥0.210409 CN¥0.209846 CN¥2,064 -

Historical and market price analysis of Crypto Cavemen Club (CAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 969 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.