Market Cap Tk272.68T 2.98%
Volume 24h Tk11.93T -34.46%
BTC % 49.88% 0%
ETH % 16.37% 0.3%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
Crypto Cavemen Club CAVE

Crypto Cavemen Club (CAVE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-12 2024 Tk3.0942 Tk3.0942 Tk3.1112 Tk3.1112 Tk979 -
Jul-11 2024 Tk3.1112 Tk3.1112 Tk3.1479 Tk3.1479 Tk23,977 -
Jul-10 2024 Tk3.1479 Tk3.1473 Tk3.1636 Tk3.1631 Tk981 -
Jul-09 2024 Tk3.1631 Tk3.1472 Tk3.2931 Tk3.2931 Tk333 -
Jul-08 2024 Tk3.2931 Tk3.2930 Tk3.3019 Tk3.3019 Tk1,852 -
Jul-07 2024 Tk3.3019 Tk3.3019 Tk3.3474 Tk3.3474 Tk61,203 -
Jul-06 2024 Tk3.3474 Tk3.3474 Tk3.3636 Tk3.3636 Tk27,212 -
Jul-05 2024 Tk3.3636 Tk3.3636 Tk3.4390 Tk3.4390 Tk188,258 -
Jul-04 2024 Tk3.4390 Tk3.4390 Tk3.4390 Tk3.4390 - -
Jul-03 2024 Tk3.4390 Tk3.4390 Tk3.4390 Tk3.4390 - -
Jul-02 2024 Tk3.4390 Tk3.3314 Tk3.4390 Tk3.3314 - -
Jul-01 2024 Tk3.3314 Tk3.3314 Tk3.3463 Tk3.3463 - -
Jun-30 2024 Tk3.3463 Tk3.3463 Tk3.3664 Tk3.3603 Tk11,612 -
Jun-29 2024 Tk3.3603 Tk3.3603 Tk3.3820 Tk3.3820 Tk6,815 -
Jun-28 2024 Tk3.3820 Tk3.3820 Tk3.4099 Tk3.4008 Tk33,452 -

Historical and market price analysis of Crypto Cavemen Club (CAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 969 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.