Market Cap Tk298.70T 2.81%
Volume 24h Tk21.04T -1.56%
BTC % 50.29% 0.11%
ETH % 16.34% -0.61%
Coins 28.111 +32
Exchanges 885
Last update 3 Minutes ago
Crypto Cars World CARS

Crypto Cars World (CARS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-17 2022 Tk0.135088 Tk0.135088 Tk0.135088 Tk0.135088 - -
Mar-16 2022 Tk0.135088 Tk0.135088 Tk0.135088 Tk0.135088 - -
Mar-15 2022 Tk0.135088 Tk0.135088 Tk0.135088 Tk0.135088 - -
Mar-14 2022 Tk0.135088 Tk0.135088 Tk0.135088 Tk0.135088 - -
Mar-13 2022 Tk0.135088 Tk0.135088 Tk0.135088 Tk0.135088 - -
Mar-12 2022 Tk0.135088 Tk0.135088 Tk0.135088 Tk0.135088 - -
Mar-11 2022 Tk0.135088 Tk0.135088 Tk0.135088 Tk0.135088 - -
Mar-10 2022 Tk0.135088 Tk0.135088 Tk0.160671 Tk0.160112 - -
Mar-09 2022 Tk0.160112 Tk0.160044 Tk0.309351 Tk0.268587 Tk34,461 -
Mar-08 2022 Tk0.268587 Tk0.179764 Tk0.364113 Tk0.316433 Tk206,072 -
Mar-07 2022 Tk0.316433 Tk0.315676 Tk0.57629 Tk0.572155 Tk605,925 -
Mar-06 2022 Tk0.572155 Tk0.572155 Tk0.626199 Tk0.622946 Tk1,497,289 -
Mar-05 2022 Tk0.622946 Tk0.622942 Tk0.735425 Tk0.735425 Tk1,677,499 -
Mar-04 2022 Tk0.735425 Tk0.735425 Tk0.857379 Tk0.853891 Tk579,672 -
Mar-03 2022 Tk0.853891 Tk0.843981 Tk0.876778 Tk0.866463 Tk222,930 -

Historical and market price analysis of Crypto Cars World (CARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 167 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45233 BDT.