Market Cap R46.06T -0.37%
Volume 24h R2.78T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Crypto Carbon Energy CYCE

Crypto Carbon Energy (CYCE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R8.685 R8.315 R8.691 R8.315 - -
May-05 2024 R8.315 R8.315 R8.322 R8.315 - -
May-04 2024 R8.315 R8.315 R8.320 R8.320 - -
May-03 2024 R8.322 R8.314 R8.322 R8.315 - -
May-02 2024 R8.316 R8.304 R8.318 R8.305 - -
May-01 2024 R8.302 R8.302 R8.309 R8.305 - -
Apr-30 2024 R8.305 R8.303 R8.317 R8.312 - -
Apr-29 2024 R8.311 R6.836 R8.317 R8.317 - -
Apr-28 2024 R7.387 R7.386 R8.316 R8.314 - -
Apr-27 2024 R8.314 R8.314 R8.321 R8.318 - -
Apr-26 2024 R8.317 R8.317 R8.322 R8.317 - -
Apr-25 2024 R8.320 R8.315 R8.321 R8.318 - -
Apr-24 2024 R8.316 R8.312 R8.323 R8.320 - -
Apr-23 2024 R8.321 R8.321 R8.327 R8.324 - -
Apr-22 2024 R8.322 R8.319 R8.326 R8.321 - -

Historical and market price analysis of Crypto Carbon Energy (CYCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 991 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.