Market Cap CA$3.37T -3.42%
Volume 24h CA$209.65B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 19 Seconds ago
Crypto Carbon Energy CYCE

Crypto Carbon Energy (CYCE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.643271 CA$0.615838 CA$0.643663 CA$0.615838 - -
May-05 2024 CA$0.615859 CA$0.615838 CA$0.616357 CA$0.615886 - -
May-04 2024 CA$0.615847 CA$0.615834 CA$0.616189 CA$0.616189 - -
May-03 2024 CA$0.616362 CA$0.615786 CA$0.616362 CA$0.615864 - -
May-02 2024 CA$0.615905 CA$0.615065 CA$0.616106 CA$0.615142 - -
May-01 2024 CA$0.614911 CA$0.614853 CA$0.615393 CA$0.615143 - -
Apr-30 2024 CA$0.615091 CA$0.614935 CA$0.616025 CA$0.615616 - -
Apr-29 2024 CA$0.615549 CA$0.506297 CA$0.616025 CA$0.616 - -
Apr-28 2024 CA$0.547155 CA$0.547027 CA$0.615911 CA$0.615764 - -
Apr-27 2024 CA$0.615771 CA$0.615748 CA$0.616266 CA$0.616094 - -
Apr-26 2024 CA$0.616025 CA$0.615978 CA$0.616366 CA$0.616036 - -
Apr-25 2024 CA$0.61622 CA$0.61582 CA$0.6163 CA$0.616068 - -
Apr-24 2024 CA$0.615914 CA$0.615663 CA$0.616471 CA$0.616252 - -
Apr-23 2024 CA$0.61627 CA$0.61627 CA$0.616755 CA$0.616498 - -
Apr-22 2024 CA$0.616396 CA$0.616145 CA$0.616656 CA$0.616328 - -

Historical and market price analysis of Crypto Carbon Energy (CYCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 991 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36842 CAD.