Market Cap CN¥17.40T -0.58%
Volume 24h CN¥894.63B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Crypto Carbon Energy CYCE

Crypto Carbon Energy (CYCE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥3.3311 CN¥3.1890 CN¥3.3331 CN¥3.1890 - -
May-05 2024 CN¥3.1891 CN¥3.1890 CN¥3.1917 CN¥3.1892 - -
May-04 2024 CN¥3.1890 CN¥3.1890 CN¥3.1908 CN¥3.1908 - -
May-03 2024 CN¥3.1917 CN¥3.1887 CN¥3.1917 CN¥3.1891 - -
May-02 2024 CN¥3.1893 CN¥3.1850 CN¥3.1904 CN¥3.1854 - -
May-01 2024 CN¥3.1842 CN¥3.1839 CN¥3.1867 CN¥3.1854 - -
Apr-30 2024 CN¥3.1851 CN¥3.1843 CN¥3.1900 CN¥3.1878 - -
Apr-29 2024 CN¥3.1875 CN¥2.6218 CN¥3.1900 CN¥3.1898 - -
Apr-28 2024 CN¥2.8333 CN¥2.8327 CN¥3.1894 CN¥3.1886 - -
Apr-27 2024 CN¥3.1887 CN¥3.1885 CN¥3.1912 CN¥3.1903 - -
Apr-26 2024 CN¥3.1900 CN¥3.1897 CN¥3.1917 CN¥3.1900 - -
Apr-25 2024 CN¥3.1910 CN¥3.1889 CN¥3.1914 CN¥3.1902 - -
Apr-24 2024 CN¥3.1894 CN¥3.1881 CN¥3.1923 CN¥3.1911 - -
Apr-23 2024 CN¥3.1912 CN¥3.1912 CN¥3.1937 CN¥3.1924 - -
Apr-22 2024 CN¥3.1919 CN¥3.1906 CN¥3.1932 CN¥3.1915 - -

Historical and market price analysis of Crypto Carbon Energy (CYCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 991 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.