Market Cap CHF2.25T -1.35%
Volume 24h CHF134.94B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
Crypto Carbon Energy CYCE

Crypto Carbon Energy (CYCE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.426985 CHF0.408776 CHF0.427246 CHF0.408776 - -
May-05 2024 CHF0.40879 CHF0.408776 CHF0.409121 CHF0.408808 - -
May-04 2024 CHF0.408782 CHF0.408774 CHF0.409009 CHF0.409009 - -
May-03 2024 CHF0.409124 CHF0.408742 CHF0.409124 CHF0.408794 - -
May-02 2024 CHF0.408821 CHF0.408263 CHF0.408954 CHF0.408314 - -
May-01 2024 CHF0.408161 CHF0.408122 CHF0.408481 CHF0.408315 - -
Apr-30 2024 CHF0.408281 CHF0.408177 CHF0.4089 CHF0.408629 - -
Apr-29 2024 CHF0.408585 CHF0.336066 CHF0.408901 CHF0.408884 - -
Apr-28 2024 CHF0.363186 CHF0.363101 CHF0.408825 CHF0.408727 - -
Apr-27 2024 CHF0.408732 CHF0.408717 CHF0.40906 CHF0.408947 - -
Apr-26 2024 CHF0.4089 CHF0.408869 CHF0.409127 CHF0.408908 - -
Apr-25 2024 CHF0.40903 CHF0.408764 CHF0.409083 CHF0.408929 - -
Apr-24 2024 CHF0.408827 CHF0.40866 CHF0.409197 CHF0.409051 - -
Apr-23 2024 CHF0.409063 CHF0.409063 CHF0.409385 CHF0.409214 - -
Apr-22 2024 CHF0.409147 CHF0.40898 CHF0.409319 CHF0.409102 - -

Historical and market price analysis of Crypto Carbon Energy (CYCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 991 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.