Market Cap zł9.90T -0.98%
Volume 24h zł612.59B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Crypto Carbon Energy CYCE

Crypto Carbon Energy (CYCE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł1.8843 zł1.8040 zł1.8855 zł1.8040 - -
May-05 2024 zł1.8040 zł1.8040 zł1.8055 zł1.8041 - -
May-04 2024 zł1.8040 zł1.8039 zł1.8050 zł1.8050 - -
May-03 2024 zł1.8055 zł1.8038 zł1.8055 zł1.8040 - -
May-02 2024 zł1.8042 zł1.8017 zł1.8047 zł1.8019 - -
May-01 2024 zł1.8012 zł1.8011 zł1.8027 zł1.8019 - -
Apr-30 2024 zł1.8018 zł1.8013 zł1.8045 zł1.8033 - -
Apr-29 2024 zł1.8031 zł1.4831 zł1.8045 zł1.8044 - -
Apr-28 2024 zł1.6028 zł1.6024 zł1.8042 zł1.8037 - -
Apr-27 2024 zł1.8038 zł1.8037 zł1.8052 zł1.8047 - -
Apr-26 2024 zł1.8045 zł1.8044 zł1.8055 zł1.8045 - -
Apr-25 2024 zł1.8051 zł1.8039 zł1.8053 zł1.8046 - -
Apr-24 2024 zł1.8042 zł1.8034 zł1.8058 zł1.8052 - -
Apr-23 2024 zł1.8052 zł1.8052 zł1.8066 zł1.8059 - -
Apr-22 2024 zł1.8056 zł1.8049 zł1.8064 zł1.8054 - -

Historical and market price analysis of Crypto Carbon Energy (CYCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 991 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00858 PLN.