Market Cap HK$19.10T -0.85%
Volume 24h HK$975.39B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Crypto Carbon Energy CYCE

Crypto Carbon Energy (CYCE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$3.6765 HK$3.5197 HK$3.6787 HK$3.5197 - -
May-05 2024 HK$3.5198 HK$3.5197 HK$3.5227 HK$3.5200 - -
May-04 2024 HK$3.5198 HK$3.5197 HK$3.5217 HK$3.5217 - -
May-03 2024 HK$3.5227 HK$3.5194 HK$3.5227 HK$3.5199 - -
May-02 2024 HK$3.5201 HK$3.5153 HK$3.5212 HK$3.5157 - -
May-01 2024 HK$3.5144 HK$3.5141 HK$3.5172 HK$3.5157 - -
Apr-30 2024 HK$3.5154 HK$3.5145 HK$3.5208 HK$3.5184 - -
Apr-29 2024 HK$3.5181 HK$2.8936 HK$3.5208 HK$3.5206 - -
Apr-28 2024 HK$3.1272 HK$3.1264 HK$3.5201 HK$3.5193 - -
Apr-27 2024 HK$3.5193 HK$3.5192 HK$3.5221 HK$3.5212 - -
Apr-26 2024 HK$3.5208 HK$3.5205 HK$3.5227 HK$3.5208 - -
Apr-25 2024 HK$3.5219 HK$3.5196 HK$3.5223 HK$3.5210 - -
Apr-24 2024 HK$3.5201 HK$3.5187 HK$3.5233 HK$3.5221 - -
Apr-23 2024 HK$3.5222 HK$3.5222 HK$3.5249 HK$3.5235 - -
Apr-22 2024 HK$3.5229 HK$3.5215 HK$3.5244 HK$3.5225 - -

Historical and market price analysis of Crypto Carbon Energy (CYCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 991 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82105 HKD.