Market Cap AU$3.70T -0.81%
Volume 24h AU$189.69B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Crypto Carbon Energy CYCE

Crypto Carbon Energy (CYCE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.712425 AU$0.682042 AU$0.712859 AU$0.682042 - -
May-05 2024 AU$0.682066 AU$0.682043 AU$0.682617 AU$0.682096 - -
May-04 2024 AU$0.682052 AU$0.682038 AU$0.682432 AU$0.682432 - -
May-03 2024 AU$0.682624 AU$0.681985 AU$0.682624 AU$0.682072 - -
May-02 2024 AU$0.682117 AU$0.681187 AU$0.682339 AU$0.681272 - -
May-01 2024 AU$0.681016 AU$0.680952 AU$0.68155 AU$0.681273 - -
Apr-30 2024 AU$0.681216 AU$0.681042 AU$0.68225 AU$0.681797 - -
Apr-29 2024 AU$0.681723 AU$0.560726 AU$0.68225 AU$0.682222 - -
Apr-28 2024 AU$0.605976 AU$0.605834 AU$0.682123 AU$0.681961 - -
Apr-27 2024 AU$0.681969 AU$0.681944 AU$0.682517 AU$0.682327 - -
Apr-26 2024 AU$0.682249 AU$0.682198 AU$0.682628 AU$0.682263 - -
Apr-25 2024 AU$0.682466 AU$0.682022 AU$0.682555 AU$0.682297 - -
Apr-24 2024 AU$0.682127 AU$0.681849 AU$0.682744 AU$0.682502 - -
Apr-23 2024 AU$0.682521 AU$0.682521 AU$0.683058 AU$0.682774 - -
Apr-22 2024 AU$0.682661 AU$0.682383 AU$0.682948 AU$0.682586 - -

Historical and market price analysis of Crypto Carbon Energy (CYCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 991 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51553 AUD.