Market Cap NZ$4.07T -0.64%
Volume 24h NZ$211.70B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Crypto Carbon Energy CYCE

Crypto Carbon Energy (CYCE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.783525 NZ$0.75011 NZ$0.784002 NZ$0.75011 - -
May-05 2024 NZ$0.750136 NZ$0.750111 NZ$0.750743 NZ$0.750169 - -
May-04 2024 NZ$0.750121 NZ$0.750106 NZ$0.750539 NZ$0.750539 - -
May-03 2024 NZ$0.75075 NZ$0.750047 NZ$0.75075 NZ$0.750143 - -
May-02 2024 NZ$0.750192 NZ$0.749169 NZ$0.750437 NZ$0.749263 - -
May-01 2024 NZ$0.748982 NZ$0.748911 NZ$0.749569 NZ$0.749264 - -
Apr-30 2024 NZ$0.749201 NZ$0.749011 NZ$0.750338 NZ$0.74984 - -
Apr-29 2024 NZ$0.749759 NZ$0.616686 NZ$0.750339 NZ$0.750308 - -
Apr-28 2024 NZ$0.666452 NZ$0.666296 NZ$0.750199 NZ$0.750021 - -
Apr-27 2024 NZ$0.75003 NZ$0.750002 NZ$0.750632 NZ$0.750423 - -
Apr-26 2024 NZ$0.750338 NZ$0.750281 NZ$0.750754 NZ$0.750352 - -
Apr-25 2024 NZ$0.750576 NZ$0.750088 NZ$0.750674 NZ$0.75039 - -
Apr-24 2024 NZ$0.750204 NZ$0.749897 NZ$0.750882 NZ$0.750615 - -
Apr-23 2024 NZ$0.750637 NZ$0.750637 NZ$0.751228 NZ$0.750915 - -
Apr-22 2024 NZ$0.75079 NZ$0.750485 NZ$0.751107 NZ$0.750708 - -

Historical and market price analysis of Crypto Carbon Energy (CYCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 991 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66678 NZD.