Market Cap R47.19T 2.76%
Volume 24h R1.82T -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 1 Seconds ago
Crypto Blocks BLOCKS

Crypto Blocks (BLOCKS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-10 2022 R0.00175093 R0.00175093 R0.00175093 R0.00175093 - -
Sep-09 2022 R0.00175093 R0.00175093 R0.00175093 R0.00175093 - -
Sep-08 2022 R0.00175093 R0.00175093 R0.00175093 R0.00175093 - -
Sep-07 2022 R0.00175093 R0.00175093 R0.00175093 R0.00175093 - -
Sep-06 2022 R0.00175093 R0.00175093 R0.00175093 R0.00175093 - -
Sep-05 2022 R0.00175093 R0.00175093 R0.00175093 R0.00175093 - -
Sep-04 2022 R0.00175093 R0.00173891 R0.00175262 R0.00175056 - -
Sep-03 2022 R0.00175054 R0.00173546 R0.00176188 R0.00173606 R177 -
Sep-02 2022 R0.00173606 R0.00173606 R0.00173606 R0.00173606 - -
Sep-01 2022 R0.00173606 R0.00173606 R0.00173606 R0.00173606 - -
Aug-31 2022 R0.00173606 R0.00173606 R0.00173606 R0.00173606 - -
Aug-30 2022 R0.00173606 R0.00173583 R0.00173606 R0.00173583 - -
Aug-29 2022 R0.00173631 R0.00159971 R0.00173904 R0.0016035 - -
Aug-28 2022 R0.00160366 R0.00160366 R0.00166944 R0.00160822 R1,480 -
Aug-27 2022 R0.00160822 R0.00158545 R0.0016209 R0.00161335 - -

Historical and market price analysis of Crypto Blocks (BLOCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 29 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.