Market Cap NZ$4.25T 2.62%
Volume 24h NZ$163.36B -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 11 Seconds ago
Crypto Blocks BLOCKS

Crypto Blocks (BLOCKS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-10 2022 NZ$0.00015736 NZ$0.00015736 NZ$0.00015736 NZ$0.00015736 - -
Sep-09 2022 NZ$0.00015736 NZ$0.00015736 NZ$0.00015736 NZ$0.00015736 - -
Sep-08 2022 NZ$0.00015736 NZ$0.00015736 NZ$0.00015736 NZ$0.00015736 - -
Sep-07 2022 NZ$0.00015736 NZ$0.00015736 NZ$0.00015736 NZ$0.00015736 - -
Sep-06 2022 NZ$0.00015736 NZ$0.00015736 NZ$0.00015736 NZ$0.00015736 - -
Sep-05 2022 NZ$0.00015736 NZ$0.00015736 NZ$0.00015736 NZ$0.00015736 - -
Sep-04 2022 NZ$0.00015736 NZ$0.00015628 NZ$0.00015751 NZ$0.00015732 - -
Sep-03 2022 NZ$0.00015732 NZ$0.00015597 NZ$0.00015834 NZ$0.00015602 NZ$16 -
Sep-02 2022 NZ$0.00015602 NZ$0.00015602 NZ$0.00015602 NZ$0.00015602 - -
Sep-01 2022 NZ$0.00015602 NZ$0.00015602 NZ$0.00015602 NZ$0.00015602 - -
Aug-31 2022 NZ$0.00015602 NZ$0.00015602 NZ$0.00015602 NZ$0.00015602 - -
Aug-30 2022 NZ$0.00015602 NZ$0.000156 NZ$0.00015602 NZ$0.000156 - -
Aug-29 2022 NZ$0.00015604 NZ$0.00014377 NZ$0.00015629 NZ$0.00014411 - -
Aug-28 2022 NZ$0.00014412 NZ$0.00014412 NZ$0.00015003 NZ$0.00014453 NZ$133 -
Aug-27 2022 NZ$0.00014453 NZ$0.00014249 NZ$0.00014567 NZ$0.00014499 - -

Historical and market price analysis of Crypto Blocks (BLOCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 29 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.