Market Cap AR$2,231.61T 3.4%
Volume 24h AR$96.87T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Crypto Blocks BLOCKS

Crypto Blocks (BLOCKS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-10 2022 AR$0.08308 AR$0.08308 AR$0.08308 AR$0.08308 - -
Sep-09 2022 AR$0.08308 AR$0.08308 AR$0.08308 AR$0.08308 - -
Sep-08 2022 AR$0.08308 AR$0.08308 AR$0.08308 AR$0.08308 - -
Sep-07 2022 AR$0.08308 AR$0.08308 AR$0.08308 AR$0.08308 - -
Sep-06 2022 AR$0.08308 AR$0.08308 AR$0.08308 AR$0.08308 - -
Sep-05 2022 AR$0.08308 AR$0.08308 AR$0.08308 AR$0.08308 - -
Sep-04 2022 AR$0.08308 AR$0.08251 AR$0.08316 AR$0.083062 - -
Sep-03 2022 AR$0.083062 AR$0.082346 AR$0.0836 AR$0.082374 AR$8,378 -
Sep-02 2022 AR$0.082374 AR$0.082374 AR$0.082374 AR$0.082374 - -
Sep-01 2022 AR$0.082374 AR$0.082374 AR$0.082374 AR$0.082374 - -
Aug-31 2022 AR$0.082374 AR$0.082374 AR$0.082374 AR$0.082374 - -
Aug-30 2022 AR$0.082374 AR$0.082363 AR$0.082374 AR$0.082363 - -
Aug-29 2022 AR$0.082386 AR$0.075905 AR$0.082516 AR$0.076085 - -
Aug-28 2022 AR$0.076092 AR$0.076092 AR$0.079213 AR$0.076309 AR$70,215 -
Aug-27 2022 AR$0.076309 AR$0.075228 AR$0.076911 AR$0.076552 - -

Historical and market price analysis of Crypto Blocks (BLOCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 29 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.