Market Cap CN¥18.49T 3.08%
Volume 24h CN¥735.75B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Crypto Blocks BLOCKS

Crypto Blocks (BLOCKS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-10 2022 CN¥0.00068463 CN¥0.00068463 CN¥0.00068463 CN¥0.00068463 - -
Sep-09 2022 CN¥0.00068463 CN¥0.00068463 CN¥0.00068463 CN¥0.00068463 - -
Sep-08 2022 CN¥0.00068463 CN¥0.00068463 CN¥0.00068463 CN¥0.00068463 - -
Sep-07 2022 CN¥0.00068463 CN¥0.00068463 CN¥0.00068463 CN¥0.00068463 - -
Sep-06 2022 CN¥0.00068463 CN¥0.00068463 CN¥0.00068463 CN¥0.00068463 - -
Sep-05 2022 CN¥0.00068463 CN¥0.00068463 CN¥0.00068463 CN¥0.00068463 - -
Sep-04 2022 CN¥0.00068463 CN¥0.00067993 CN¥0.00068529 CN¥0.00068448 - -
Sep-03 2022 CN¥0.00068447 CN¥0.00067858 CN¥0.00068891 CN¥0.00067881 CN¥69 -
Sep-02 2022 CN¥0.00067881 CN¥0.00067881 CN¥0.00067881 CN¥0.00067881 - -
Sep-01 2022 CN¥0.00067881 CN¥0.00067881 CN¥0.00067881 CN¥0.00067881 - -
Aug-31 2022 CN¥0.00067881 CN¥0.00067881 CN¥0.00067881 CN¥0.00067881 - -
Aug-30 2022 CN¥0.00067881 CN¥0.00067872 CN¥0.00067881 CN¥0.00067872 - -
Aug-29 2022 CN¥0.00067891 CN¥0.0006255 CN¥0.00067998 CN¥0.00062698 - -
Aug-28 2022 CN¥0.00062704 CN¥0.00062704 CN¥0.00065276 CN¥0.00062882 CN¥579 -
Aug-27 2022 CN¥0.00062882 CN¥0.00061992 CN¥0.00063378 CN¥0.00063083 - -

Historical and market price analysis of Crypto Blocks (BLOCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 29 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.