Market Cap CL$2,409.42T 3.14%
Volume 24h CL$95.30T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Crypto Blocks BLOCKS

Crypto Blocks (BLOCKS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-10 2022 CL$0.089138 CL$0.089138 CL$0.089138 CL$0.089138 - -
Sep-09 2022 CL$0.089138 CL$0.089138 CL$0.089138 CL$0.089138 - -
Sep-08 2022 CL$0.089138 CL$0.089138 CL$0.089138 CL$0.089138 - -
Sep-07 2022 CL$0.089138 CL$0.089138 CL$0.089138 CL$0.089138 - -
Sep-06 2022 CL$0.089138 CL$0.089138 CL$0.089138 CL$0.089138 - -
Sep-05 2022 CL$0.089138 CL$0.089138 CL$0.089138 CL$0.089138 - -
Sep-04 2022 CL$0.089138 CL$0.088527 CL$0.089224 CL$0.089119 - -
Sep-03 2022 CL$0.089118 CL$0.088351 CL$0.089696 CL$0.088381 CL$8,989 -
Sep-02 2022 CL$0.088381 CL$0.088381 CL$0.088381 CL$0.088381 - -
Sep-01 2022 CL$0.088381 CL$0.088381 CL$0.088381 CL$0.088381 - -
Aug-31 2022 CL$0.088381 CL$0.088381 CL$0.088381 CL$0.088381 - -
Aug-30 2022 CL$0.088381 CL$0.088369 CL$0.088381 CL$0.088369 - -
Aug-29 2022 CL$0.088394 CL$0.08144 CL$0.088533 CL$0.081633 - -
Aug-28 2022 CL$0.081641 CL$0.081641 CL$0.08499 CL$0.081873 CL$75,336 -
Aug-27 2022 CL$0.081873 CL$0.080714 CL$0.082519 CL$0.082134 - -

Historical and market price analysis of Crypto Blocks (BLOCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 29 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.